依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,589	325	68.30	522	13	68.30	14,111	68.30	+0.00(+0.00%)
2026/10/13	20,454	506	68.20	345	8	68.10	20,799	68.30	-0.20(-0.29%)
2026/10/12	16,710	747	67.80	307	6	68.00	17,017	68.00	+0.00(+0.00%)
2026/10/08	23,008	1,032	68.00	685	12	68.00	23,693	67.80	+0.20(+0.29%)
2026/10/07	25,693	796	67.90	910	11	67.90	26,603	68.00	-0.10(-0.15%)
2026/10/06	24,039	828	67.00	226	7	67.30	24,265	67.20	+0.10(+0.15%)
2026/10/05	44,081	749	66.60	248	5	66.80	44,329	67.00	-0.20(-0.30%)
2026/10/02	21,898	326	65.50	409	12	65.40	22,307	65.40	+0.00(+0.00%)
2026/10/01	9,092	249	64.10	1,125	12	64.50	10,217	64.50	+0.00(+0.00%)
2026/09/30	13,561	269	64.50	380	7	64.50	13,941	64.50	+0.00(+0.00%)
2026/09/29	8,616	216	63.90	40	3	63.70	8,656	63.60	+0.10(+0.16%)
2026/09/24	6,874	124	63.00	124	6	63.40	6,998	63.40	+0.00(+0.00%)
2026/09/23	18,046	315	62.80	1,076	23	62.20	19,122	62.20	+0.00(+0.00%)
2026/09/22	11,795	222	63.50	1,031	13	63.60	12,826	63.60	+0.00(+0.00%)
2026/09/21	9,293	608	64.10	85	5	64.40	9,378	64.20	+0.20(+0.31%)
2026/09/18	10,726	379	64.50	394	8	64.20	11,120	64.40	-0.20(-0.31%)
2026/09/17	9,463	518	63.70	400	5	63.30	9,863	63.20	+0.10(+0.16%)
2026/09/16	9,338	192	62.70	446	4	62.90	9,784	63.10	-0.20(-0.32%)
2026/09/15	7,762	306	62.80	248	3	62.30	8,010	61.70	+0.60(+0.97%)
2026/09/14	9,133	206	62.30	392	9	62.50	9,525	62.50	+0.00(+0.00%)
2026/09/11	8,441	172	64.30	325	5	63.90	8,766	62.10	+1.80(+2.90%)
2026/09/10	12,245	252	62.10	115	7	62.20	12,360	61.80	+0.40(+0.65%)
2026/09/09	14,785	240	63.90	1,049	6	63.80	15,834	62.70	+1.10(+1.75%)
2026/09/08	13,049	345	63.50	301	7	63.30	13,350	62.60	+0.70(+1.12%)
2026/09/07	27,859	522	64.20	294	6	64.20	28,153	63.50	+0.70(+1.10%)
2026/09/04	8,403	161	64.80	820	11	64.80	9,223	64.80	+0.00(+0.00%)
2026/09/03	8,641	560	65.50	766	17	64.80	9,407	64.60	+0.20(+0.31%)
2026/09/02	12,402	351	65.00	271	6	65.70	12,673	66.00	-0.30(-0.45%)
2026/09/01	13,643	2,086	65.30	200	4	65.50	13,843	65.40	+0.10(+0.15%)
2026/08/31	11,195	542	66.00	164	6	66.10	11,359	66.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。