依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,352	427	66.00	89	4	66.20	9,441	66.20	+0.00(+0.00%)
2026/08/27	11,078	587	66.30	295	6	66.50	11,373	66.50	+0.00(+0.00%)
2026/08/26	23,994	562	66.80	426	9	66.90	24,420	66.80	+0.10(+0.15%)
2026/08/25	9,835	766	65.00	32	3	65.50	9,867	65.20	+0.30(+0.46%)
2026/08/24	12,547	473	65.10	225	7	65.10	12,772	65.40	-0.30(-0.46%)
2026/08/21	17,785	2,557	64.70	120	9	64.70	17,905	64.70	+0.00(+0.00%)
2026/08/20	36,006	502	66.10	426	9	66.10	36,432	66.30	-0.20(-0.30%)
2026/08/19	12,970	373	64.20	239	8	64.60	13,209	64.60	+0.00(+0.00%)
2026/08/18	9,107	226	63.90	433	11	64.10	9,540	64.10	+0.00(+0.00%)
2026/08/17	8,433	206	63.90	634	4	64.00	9,067	63.40	+0.60(+0.95%)
2026/08/14	18,011	2,138	64.30	429	7	63.70	18,440	63.20	+0.50(+0.79%)
2026/08/13	37,041	560	65.20	1,819	15	65.20	38,860	65.20	+0.00(+0.00%)
2026/08/12	30,440	3,415	63.90	309	8	64.00	30,749	63.30	+0.70(+1.11%)
2026/08/11	26,959	826	63.50	310	6	64.20	27,269	64.20	+0.00(+0.00%)
2026/08/10	19,941	410	62.50	206	4	62.60	20,147	62.40	+0.20(+0.32%)
2026/08/07	17,257	1,063	60.80	1,499	16	60.80	18,756	60.90	-0.10(-0.16%)
2026/08/06	17,349	983	61.30	870	9	63.40	18,219	61.40	+2.00(+3.26%)
2026/08/05	35,886	1,105	60.70	567	12	60.70	36,453	60.70	+0.00(+0.00%)
2026/08/04	41,881	676	57.70	511	9	57.90	42,392	57.50	+0.40(+0.70%)
2026/08/03	28,876	493	62.40	869	14	62.40	29,745	61.50	+0.90(+1.46%)
2026/07/31	23,509	453	63.00	811	8	63.50	24,320	62.50	+1.00(+1.60%)
2026/07/30	11,141	263	62.30	255	6	62.30	11,396	61.40	+0.90(+1.47%)
2026/07/29	33,585	562	61.90	690	9	62.00	34,275	61.20	+0.80(+1.31%)
2026/07/28	22,486	383	63.50	917	20	63.30	23,403	63.20	+0.10(+0.16%)
2026/07/27	28,284	540	65.00	820	8	64.80	29,104	64.50	+0.30(+0.47%)
2026/07/24	16,006	275	66.70	200	6	66.40	16,206	66.10	+0.30(+0.45%)
2026/07/23	8,441	208	66.70	74	2	68.00	8,515	66.90	+1.10(+1.64%)
2026/07/22	9,880	233	67.60	200	3	68.00	10,080	67.10	+0.90(+1.34%)
2026/07/21	8,294	195	67.90	250	2	68.00	8,544	67.50	+0.50(+0.74%)
2026/07/20	13,254	294	67.00	75	5	68.80	13,329	66.80	+2.00(+2.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。