依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,416	907	67.40	380	7	67.50	11,796	67.20	+0.30(+0.45%)
2025/08/20	11,031	490	67.60	620	4	68.20	11,651	67.60	+0.60(+0.89%)
2025/08/19	12,990	348	67.80	449	5	68.20	13,439	67.60	+0.60(+0.89%)
2025/08/18	13,045	285	67.00	176	6	67.00	13,221	66.80	+0.20(+0.30%)
2025/08/15	10,957	493	66.90	468	12	66.90	11,425	66.80	+0.10(+0.15%)
2025/08/14	7,961	655	67.50	285	9	67.50	8,246	67.30	+0.20(+0.30%)
2025/08/13	18,692	356	67.00	72	4	67.50	18,764	67.00	+0.50(+0.75%)
2025/08/12	7,747	401	67.20	51	2	68.00	7,798	66.80	+1.20(+1.80%)
2025/08/11	16,812	327	66.90	773	15	66.90	17,585	66.90	+0.00(+0.00%)
2025/08/08	18,346	397	67.90	649	15	67.60	18,995	67.30	+0.30(+0.45%)
2025/08/07	21,307	466	68.30	224	5	68.30	21,531	67.80	+0.50(+0.74%)
2025/08/06	12,999	362	68.70	450	11	68.70	13,449	68.40	+0.30(+0.44%)
2025/08/05	15,348	371	68.80	633	20	68.80	15,981	68.10	+0.70(+1.03%)
2025/08/04	10,163	267	69.30	944	9	69.30	11,107	68.90	+0.40(+0.58%)
2025/08/01	17,699	279	69.50	151	10	69.60	17,850	69.60	+0.00(+0.00%)
2025/07/31	44,299	1,052	69.70	3,212	27	69.70	47,511	69.30	+0.40(+0.58%)
2025/07/30	20,657	1,236	78.20	3,758	35	78.00	24,415	77.00	+1.00(+1.30%)
2025/07/29	18,349	879	78.00	1,280	19	78.30	19,629	78.60	-0.30(-0.38%)
2025/07/28	13,178	349	77.60	343	4	77.80	13,521	77.70	+0.10(+0.13%)
2025/07/25	13,347	453	76.90	1,509	19	76.90	14,856	76.90	+0.00(+0.00%)
2025/07/24	9,887	512	76.30	1,256	10	76.30	11,143	76.20	+0.10(+0.13%)
2025/07/23	17,730	627	76.40	830	9	76.40	18,560	76.50	-0.10(-0.13%)
2025/07/22	24,843	1,190	75.20	462	17	75.10	25,305	75.30	-0.20(-0.27%)
2025/07/21	17,597	275	76.70	803	9	76.60	18,400	76.60	+0.00(+0.00%)
2025/07/18	19,170	542	75.80	970	9	76.00	20,140	76.00	+0.00(+0.00%)
2025/07/17	13,511	318	75.00	550	10	75.00	14,061	75.00	+0.00(+0.00%)
2025/07/16	19,720	335	74.20	270	7	73.90	19,990	73.80	+0.10(+0.14%)
2025/07/15	6,692	155	72.30	107	5	72.70	6,799	72.40	+0.30(+0.41%)
2025/07/14	6,155	287	72.50	598	5	72.40	6,753	72.20	+0.20(+0.28%)
2025/07/11	9,396	384	73.20	136	8	73.10	9,532	72.90	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。