依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,995	911	80.50	728	11	79.90	12,723	80.20	-0.30(-0.37%)
2024/12/17	27,133	2,180	81.00	1,611	25	80.50	28,744	80.50	+0.00(+0.00%)
2024/12/16	35,915	1,380	82.50	1,254	11	82.40	37,169	82.70	-0.30(-0.36%)
2024/12/13	35,697	2,942	81.50	1,365	18	81.20	37,062	81.50	-0.30(-0.37%)
2024/12/12	35,513	549	81.00	2,152	31	81.00	37,665	81.00	+0.00(+0.00%)
2024/12/11	12,873	195	77.70	20	1	77.80	12,893	77.30	+0.50(+0.65%)
2024/12/10	10,550	212	77.10	1,273	24	77.10	11,823	77.00	+0.10(+0.13%)
2024/12/09	8,876	193	78.40	284	11	79.00	9,160	78.20	+0.80(+1.02%)
2024/12/06	11,439	1,271	79.70	181	5	79.90	11,620	79.00	+0.90(+1.14%)
2024/12/05	14,786	379	80.40	1,089	17	80.30	15,875	80.30	+0.00(+0.00%)
2024/12/04	16,831	2,038	78.50	245	8	78.50	17,076	78.10	+0.40(+0.51%)
2024/12/03	16,217	311	79.60	1,108	9	79.20	17,325	79.20	+0.00(+0.00%)
2024/12/02	6,793	245	78.70	264	13	79.00	7,057	79.00	+0.00(+0.00%)
2024/11/29	4,919	221	77.70	263	7	77.70	5,182	77.70	+0.00(+0.00%)
2024/11/28	11,801	213	76.20	100	3	76.20	11,901	76.10	+0.10(+0.13%)
2024/11/27	5,934	127	77.30	111	5	77.30	6,045	76.80	+0.50(+0.65%)
2024/11/26	7,309	130	78.00	854	8	78.00	8,163	77.80	+0.20(+0.26%)
2024/11/25	19,766	638	78.60	761	15	78.60	20,527	77.30	+1.30(+1.68%)
2024/11/22	17,130	804	78.90	183	5	79.40	17,313	78.90	+0.50(+0.63%)
2024/11/21	13,255	266	78.30	76	2	78.30	13,331	77.70	+0.60(+0.77%)
2024/11/20	12,002	553	77.00	683	12	77.00	12,685	76.90	+0.10(+0.13%)
2024/11/19	9,378	170	76.10	1,001	18	75.30	10,379	75.50	-0.20(-0.26%)
2024/11/18	21,012	329	75.00	463	16	75.00	21,475	74.80	+0.20(+0.27%)
2024/11/15	13,961	530	76.80	977	6	77.90	14,938	76.70	+1.20(+1.56%)
2024/11/14	20,011	571	77.50	766	14	77.50	20,777	77.60	-0.10(-0.13%)
2024/11/13	62,250	871	77.00	1,225	20	77.00	63,475	76.00	+1.00(+1.32%)
2024/11/12	27,169	5,998	82.20	347	13	82.20	27,516	82.10	+0.10(+0.12%)
2024/11/11	32,666	2,209	85.60	1,152	20	85.60	33,818	85.80	-0.20(-0.23%)
2024/11/08	18,592	581	84.20	789	13	84.20	19,381	84.50	-0.30(-0.36%)
2024/11/07	15,008	989	83.40	340	5	82.90	15,348	83.40	-0.50(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。