依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,996	544	70.60	1,164	12	70.60	23,160	70.60	+0.00(+0.00%)
2026/07/07	13,557	449	69.60	262	6	69.60	13,819	69.60	+0.00(+0.00%)
2026/07/06	29,349	426	70.00	973	14	69.90	30,322	70.00	-0.10(-0.14%)
2026/07/03	12,607	195	68.60	67	2	68.90	12,674	68.70	+0.20(+0.29%)
2026/07/02	26,738	510	68.70	806	9	68.70	27,544	67.80	+0.90(+1.33%)
2026/07/01	12,343	252	69.50	225	7	69.60	12,568	69.60	+0.00(+0.00%)
2026/06/30	10,653	195	68.10	740	7	67.80	11,393	68.00	-0.20(-0.29%)
2026/06/29	21,418	558	67.70	383	7	67.30	21,801	66.70	+0.60(+0.90%)
2026/06/26	20,313	356	67.60	1,690	20	67.70	22,003	67.60	+0.10(+0.15%)
2026/06/25	11,707	201	69.20	120	6	69.40	11,827	69.10	+0.30(+0.43%)
2026/06/24	9,490	243	69.60	382	10	69.60	9,872	69.70	-0.10(-0.14%)
2026/06/23	15,372	673	69.60	1,558	27	69.50	16,930	69.50	+0.00(+0.00%)
2026/06/22	17,717	269	70.70	888	16	70.70	18,605	70.80	-0.10(-0.14%)
2026/06/18	27,467	2,763	70.50	422	4	71.40	27,889	70.60	+0.80(+1.13%)
2026/06/17	20,690	498	71.00	560	9	71.30	21,250	71.50	-0.20(-0.28%)
2026/06/16	41,382	565	70.60	610	7	70.50	41,992	70.80	-0.30(-0.42%)
2026/06/15	31,192	497	70.50	1,216	11	70.80	32,408	70.50	+0.30(+0.43%)
2026/06/12	48,251	548	70.10	815	21	70.90	49,066	70.90	+0.00(+0.00%)
2026/06/11	23,928	378	67.80	517	12	67.60	24,445	67.50	+0.10(+0.15%)
2026/06/10	40,356	1,037	68.70	300	8	68.90	40,656	68.50	+0.40(+0.58%)
2026/06/09	63,186	705	69.00	817	14	69.00	64,003	69.00	+0.00(+0.00%)
2026/06/08	30,096	404	65.90	784	17	65.90	30,880	65.90	+0.00(+0.00%)
2026/06/05	21,257	533	66.00	380	12	66.10	21,637	66.00	+0.10(+0.15%)
2026/06/04	32,725	401	66.70	1,457	8	66.30	34,182	66.70	-0.40(-0.60%)
2026/06/03	33,678	429	65.80	630	8	65.80	34,308	65.60	+0.20(+0.30%)
2026/06/02	16,126	410	64.60	515	5	64.70	16,641	64.60	+0.10(+0.15%)
2026/06/01	21,513	333	64.40	1,156	20	64.40	22,669	64.40	+0.00(+0.00%)
2026/05/29	13,008	258	63.10	714	12	62.80	13,722	62.50	+0.30(+0.48%)
2026/05/28	28,907	436	62.70	1,331	16	62.70	30,238	62.30	+0.40(+0.64%)
2026/05/27	57,400	831	63.10	300	6	63.50	57,700	62.70	+0.80(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。