依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,675	526	68.50	820	13	68.60	20,495	68.70	-0.10(-0.15%)
2026/04/01	11,008	304	67.70	251	7	67.50	11,259	67.90	-0.40(-0.59%)
2026/03/31	24,772	467	66.80	958	20	66.80	25,730	66.80	+0.00(+0.00%)
2026/03/30	27,515	1,611	67.20	1,419	41	67.20	28,934	67.30	-0.10(-0.15%)
2026/03/27	19,444	427	69.40	420	21	69.40	19,864	69.50	-0.10(-0.14%)
2026/03/26	32,561	1,165	69.30	931	25	69.30	33,492	69.60	-0.30(-0.43%)
2026/03/25	30,941	496	69.00	535	16	69.40	31,476	69.40	+0.00(+0.00%)
2026/03/24	34,107	1,023	68.10	178	21	68.10	34,285	68.20	-0.10(-0.15%)
2026/03/23	37,518	2,045	67.10	1,235	38	67.00	38,753	67.00	+0.00(+0.00%)
2026/03/20	28,865	1,402	68.80	1,095	29	69.20	29,960	69.30	-0.10(-0.14%)
2026/03/19	58,257	789	68.50	2,263	38	68.50	60,520	68.60	-0.10(-0.15%)
2026/03/18	36,965	691	66.40	862	21	66.60	37,827	66.60	+0.00(+0.00%)
2026/03/17	37,331	1,102	67.00	374	21	67.00	37,705	67.20	-0.20(-0.30%)
2026/03/16	61,536	998	66.30	345	22	66.40	61,881	66.40	+0.00(+0.00%)
2026/03/13	47,197	750	64.20	1,257	21	64.50	48,454	64.40	+0.10(+0.16%)
2026/03/12	51,152	1,611	63.00	834	20	63.00	51,986	62.90	+0.10(+0.16%)
2026/03/11	49,338	1,171	61.60	859	20	61.90	50,197	61.90	+0.00(+0.00%)
2026/03/10	23,751	394	59.70	1,364	23	60.20	25,115	60.00	+0.20(+0.33%)
2026/03/09	19,701	444	58.90	250	13	59.30	19,951	58.90	+0.40(+0.68%)
2026/03/06	21,515	406	59.40	663	16	59.70	22,178	59.60	+0.10(+0.17%)
2026/03/05	21,974	304	58.10	640	15	58.10	22,614	58.40	-0.30(-0.51%)
2026/03/04	26,561	471	56.20	1,991	33	56.00	28,552	56.10	-0.10(-0.18%)
2026/03/03	21,895	389	57.70	516	16	58.10	22,411	58.30	-0.20(-0.34%)
2026/03/02	14,517	411	58.50	359	19	58.60	14,876	58.50	+0.10(+0.17%)
2026/02/26	14,626	343	58.60	729	11	59.50	15,355	58.70	+0.80(+1.36%)
2026/02/25	37,868	2,664	58.90	202	8	59.90	38,070	58.80	+1.10(+1.87%)
2026/02/24	36,041	1,643	60.00	301	7	61.10	36,342	59.90	+1.20(+2.00%)
2026/02/23	45,656	581	59.30	1,550	18	59.80	47,206	59.60	+0.20(+0.34%)
2026/02/11	20,615	352	57.70	1,101	21	57.30	21,716	57.60	-0.30(-0.52%)
2026/02/10	22,364	521	57.80	1,227	27	57.80	23,591	57.90	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。