依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	20,019	524	64.50	1,041	26	64.80	21,060	64.80	+0.00(+0.00%)
2024/05/02	15,889	1,134	63.60	288	8	63.30	16,177	63.40	-0.10(-0.16%)
2024/04/30	22,927	778	63.50	231	19	63.10	23,158	63.10	+0.00(+0.00%)
2024/04/29	22,769	398	62.70	1,351	19	62.50	24,120	62.50	+0.00(+0.00%)
2024/04/26	9,008	348	61.20	170	8	61.30	9,178	61.20	+0.10(+0.16%)
2024/04/25	13,557	1,264	61.50	883	12	61.30	14,440	61.10	+0.20(+0.33%)
2024/04/24	19,281	540	61.70	993	25	61.80	20,274	61.70	+0.10(+0.16%)
2024/04/23	13,033	474	59.90	1,168	16	59.10	14,201	59.30	-0.20(-0.34%)
2024/04/22	23,469	839	58.40	2,319	24	57.90	25,788	57.90	+0.00(+0.00%)
2024/04/19	26,560	1,967	60.80	1,754	26	59.90	28,314	59.90	+0.00(+0.00%)
2024/04/18	27,051	1,614	62.40	1,310	32	62.40	28,361	62.40	+0.00(+0.00%)
2024/04/17	19,685	1,367	61.00	1,055	15	60.40	20,740	60.80	-0.40(-0.66%)
2024/04/16	32,237	995	59.90	449	14	59.80	32,686	59.80	+0.00(+0.00%)
2024/04/15	21,660	1,444	61.40	1,547	19	60.90	23,207	60.90	+0.00(+0.00%)
2024/04/12	15,427	947	60.70	551	10	60.40	15,978	60.70	-0.30(-0.49%)
2024/04/11	32,067	1,809	61.40	363	96	60.80	32,430	60.80	+0.00(+0.00%)
2024/04/10	50,531	1,981	61.60	1,257	84	61.60	51,788	61.50	+0.10(+0.16%)
2024/04/09	27,068	1,627	58.40	1,642	52	58.10	28,710	58.10	+0.00(+0.00%)
2024/04/08	33,325	1,109	57.80	1,701	55	57.70	35,026	57.50	+0.20(+0.35%)
2024/04/03	12,137	350	54.80	1,136	20	55.00	13,273	55.00	+0.00(+0.00%)
2024/04/02	6,140	342	54.40	374	23	54.40	6,514	54.40	+0.00(+0.00%)
2024/04/01	7,673	342	54.20	408	37	54.10	8,081	54.10	+0.00(+0.00%)
2024/03/29	7,571	176	53.50	291	16	53.50	7,862	53.60	-0.10(-0.19%)
2024/03/28	7,182	485	53.70	901	17	53.50	8,083	53.50	+0.00(+0.00%)
2024/03/27	5,461	367	54.10	717	23	54.00	6,178	54.00	+0.00(+0.00%)
2024/03/26	10,656	863	53.90	524	7	53.70	11,180	53.70	+0.00(+0.00%)
2024/03/25	9,511	440	54.00	1,166	10	54.60	10,677	54.00	+0.60(+1.11%)
2024/03/22	14,035	371	54.10	444	14	53.90	14,479	54.10	-0.20(-0.37%)
2024/03/21	9,855	471	53.40	251	16	53.30	10,106	53.50	-0.20(-0.37%)
2024/03/20	14,693	331	53.70	1,022	39	53.50	15,715	53.40	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。