依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,633	326	83.70	29	17	84.00	10,662	84.20	-0.20(-0.24%)
2025/03/31	10,201	431	81.70	733	28	81.40	10,934	81.70	-0.30(-0.37%)
2025/03/28	10,394	287	83.00	300	18	83.00	10,694	82.90	+0.10(+0.12%)
2025/03/27	4,562	344	83.90	1,132	9	84.00	5,694	84.00	+0.00(+0.00%)
2025/03/26	7,697	478	84.00	492	10	84.40	8,189	84.10	+0.30(+0.36%)
2025/03/25	8,111	282	84.60	185	8	84.50	8,296	84.70	-0.20(-0.24%)
2025/03/24	8,060	771	84.10	833	21	84.00	8,893	84.00	+0.00(+0.00%)
2025/03/21	13,636	360	84.60	464	22	84.60	14,100	84.70	-0.10(-0.12%)
2025/03/20	8,223	374	84.00	1,055	23	84.00	9,278	84.30	-0.30(-0.36%)
2025/03/19	13,615	450	83.20	539	21	83.00	14,154	82.90	+0.10(+0.12%)
2025/03/18	12,705	335	84.10	220	6	84.30	12,925	83.80	+0.50(+0.60%)
2025/03/17	19,547	1,832	83.60	399	41	83.30	19,946	83.00	+0.30(+0.36%)
2025/03/14	55,143	875	84.40	476	14	84.50	55,619	84.10	+0.40(+0.48%)
2025/03/13	10,705	237	79.30	42	5	80.00	10,747	78.40	+1.60(+2.04%)
2025/03/12	20,768	375	80.30	39	4	80.30	20,807	79.70	+0.60(+0.75%)
2025/03/11	19,306	349	77.80	864	23	77.20	20,170	77.00	+0.20(+0.26%)
2025/03/10	23,665	488	78.80	984	28	78.10	24,649	78.00	+0.10(+0.13%)
2025/03/07	36,265	602	80.30	666	17	80.00	36,931	80.00	+0.00(+0.00%)
2025/03/06	8,583	684	83.00	119	6	83.00	8,702	82.20	+0.80(+0.97%)
2025/03/05	8,444	294	83.10	1	1	83.20	8,445	81.50	+1.70(+2.09%)
2025/03/04	6,027	240	82.80	50	6	82.90	6,077	82.00	+0.90(+1.10%)
2025/03/03	14,897	313	82.30	534	6	83.90	15,431	82.60	+1.30(+1.57%)
2025/02/27	10,814	634	83.00	248	8	83.30	11,062	82.60	+0.70(+0.85%)
2025/02/26	7,351	708	83.60	495	19	83.10	7,846	83.10	+0.00(+0.00%)
2025/02/25	15,681	2,128	83.70	453	11	83.70	16,134	83.40	+0.30(+0.36%)
2025/02/24	7,995	898	85.20	320	15	85.20	8,315	84.90	+0.30(+0.35%)
2025/02/21	9,791	1,188	85.40	678	25	85.60	10,469	85.60	+0.00(+0.00%)
2025/02/20	20,908	2,763	84.50	260	19	84.50	21,168	84.20	+0.30(+0.36%)
2025/02/19	15,374	563	86.30	789	23	84.70	16,163	84.30	+0.40(+0.47%)
2025/02/18	7,947	302	85.30	609	14	85.10	8,556	84.90	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。