依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,853	625	64.50	71	2	65.50	20,924	64.50	+1.00(+1.55%)
2026/05/20	18,714	331	63.30	200	4	63.90	18,914	63.40	+0.50(+0.79%)
2026/05/19	26,779	425	62.50	1,093	16	62.50	27,872	62.40	+0.10(+0.16%)
2026/05/18	40,985	637	61.50	2,585	35	61.70	43,570	61.70	+0.00(+0.00%)
2026/05/15	95,774	1,271	62.80	849	17	62.80	96,623	62.50	+0.30(+0.48%)
2026/05/14	108,554	2,015	66.00	3,006	28	66.00	111,560	65.70	+0.30(+0.46%)
2026/05/13	14,232	268	72.80	112	4	72.70	14,344	72.90	-0.20(-0.27%)
2026/05/12	18,584	455	72.50	628	15	72.50	19,212	72.70	-0.20(-0.28%)
2026/05/11	19,227	510	73.70	685	21	73.80	19,912	73.80	+0.00(+0.00%)
2026/05/08	34,968	657	74.00	1,731	20	73.30	36,699	73.70	-0.40(-0.54%)
2026/05/07	20,042	425	72.50	1,185	21	72.50	21,227	72.50	+0.00(+0.00%)
2026/05/06	23,298	545	71.40	774	19	72.80	24,072	73.10	-0.30(-0.41%)
2026/05/05	26,665	387	71.70	718	11	72.30	27,383	72.30	+0.00(+0.00%)
2026/05/04	17,452	270	71.30	832	13	71.70	18,284	71.70	+0.00(+0.00%)
2026/04/30	31,173	560	71.50	602	11	71.50	31,775	71.10	+0.40(+0.56%)
2026/04/29	24,805	463	71.00	220	11	71.20	25,025	71.30	-0.10(-0.14%)
2026/04/28	21,431	867	68.70	305	12	68.80	21,736	68.80	+0.00(+0.00%)
2026/04/27	38,712	616	68.70	1,034	22	68.90	39,746	69.10	-0.20(-0.29%)
2026/04/24	22,404	1,002	71.20	343	11	71.20	22,747	70.90	+0.30(+0.42%)
2026/04/23	31,624	1,696	72.40	101	8	72.20	31,725	72.40	-0.20(-0.28%)
2026/04/22	18,867	849	73.40	228	11	73.40	19,095	73.60	-0.20(-0.27%)
2026/04/21	15,547	257	73.10	855	17	73.50	16,402	73.80	-0.30(-0.41%)
2026/04/20	23,893	1,419	72.60	152	10	72.90	24,045	72.90	+0.00(+0.00%)
2026/04/17	27,208	1,170	73.20	135	11	73.30	27,343	73.30	+0.00(+0.00%)
2026/04/16	31,481	592	72.50	1,144	42	72.60	32,625	72.60	+0.00(+0.00%)
2026/04/15	19,731	500	70.80	296	18	71.00	20,027	71.10	-0.10(-0.14%)
2026/04/14	22,777	769	71.50	496	13	71.30	23,273	71.30	+0.00(+0.00%)
2026/04/13	31,115	865	71.20	1,471	15	71.20	32,586	71.40	-0.20(-0.28%)
2026/04/10	30,351	3,362	69.90	462	28	69.90	30,813	69.70	+0.20(+0.29%)
2026/04/09	34,621	1,453	71.00	1,031	28	71.10	35,652	71.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。