依依零股資訊：2393 億光

依依零股資訊：2393 億光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	37,693	807	70.60	1,378	19	70.60	39,071	68.30	+2.30(+3.37%)
2025/06/23	12,674	298	71.70	57	8	72.00	12,731	71.80	+0.20(+0.28%)
2025/06/20	15,831	345	72.70	628	21	72.30	16,459	72.30	+0.00(+0.00%)
2025/06/19	14,594	339	73.80	578	6	73.80	15,172	73.10	+0.70(+0.96%)
2025/06/18	19,044	443	74.60	1,109	9	74.60	20,153	74.40	+0.20(+0.27%)
2025/06/17	12,960	313	75.40	331	11	74.90	13,291	74.30	+0.60(+0.81%)
2025/06/16	5,102	160	76.00	1,017	7	76.00	6,119	76.10	-0.10(-0.13%)
2025/06/13	6,576	164	76.20	145	5	76.20	6,721	75.60	+0.60(+0.79%)
2025/06/12	7,333	183	77.40	306	7	77.10	7,639	77.10	+0.00(+0.00%)
2025/06/11	13,103	250	78.20	621	9	77.40	13,724	77.40	+0.00(+0.00%)
2025/06/10	13,302	238	77.60	645	10	76.90	13,947	76.80	+0.10(+0.13%)
2025/06/09	11,385	261	76.00	956	8	76.00	12,341	76.30	-0.30(-0.39%)
2025/06/06	15,531	452	75.60	900	12	75.50	16,431	75.50	+0.00(+0.00%)
2025/06/05	30,199	585	75.90	650	16	75.70	30,849	75.00	+0.70(+0.93%)
2025/06/04	15,578	412	78.00	84	6	78.00	15,662	77.30	+0.70(+0.91%)
2025/06/03	9,188	180	79.10	341	7	78.50	9,529	77.50	+1.00(+1.29%)
2025/06/02	8,904	292	79.00	60	8	79.10	8,964	78.80	+0.30(+0.38%)
2025/05/29	12,892	247	85.00	827	9	80.90	13,719	81.30	-0.40(-0.49%)
2025/05/28	5,159	131	80.40	1,609	11	80.40	6,768	79.90	+0.50(+0.63%)
2025/05/27	10,566	336	80.30	303	4	81.10	10,869	80.90	+0.20(+0.25%)
2025/05/26	13,135	1,903	81.20	1,118	25	81.20	14,253	81.10	+0.10(+0.12%)
2025/05/23	7,565	236	82.80	254	8	83.40	7,819	83.30	+0.10(+0.12%)
2025/05/22	6,992	418	83.00	292	4	83.10	7,284	82.80	+0.30(+0.36%)
2025/05/21	11,900	364	83.00	418	9	83.80	12,318	83.90	-0.10(-0.12%)
2025/05/20	16,300	331	82.40	516	9	82.50	16,816	82.20	+0.30(+0.36%)
2025/05/19	10,922	635	80.00	376	14	80.00	11,298	80.20	-0.20(-0.25%)
2025/05/16	17,274	481	82.50	197	10	82.40	17,471	82.50	-0.10(-0.12%)
2025/05/15	8,795	159	79.50	276	13	79.50	9,071	79.70	-0.20(-0.25%)
2025/05/14	7,172	278	78.90	268	11	78.90	7,440	78.80	+0.10(+0.13%)
2025/05/13	7,454	418	77.80	573	8	77.80	8,027	78.00	-0.20(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。