| 依依零股資訊：2395 研華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,964 | 314 | 357.50 | 1,369 | 30 | 359.00 | 11,333 | 359.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 11,797 | 321 | 348.00 | 429 | 13 | 351.00 | 12,226 | 351.50 | -0.50(-0.14%) | ||
| 2024/12/16 | 10,492 | 428 | 354.50 | 126 | 8 | 350.50 | 10,618 | 351.00 | -0.50(-0.14%) | ||
| 2024/12/13 | 9,289 | 311 | 349.00 | 586 | 10 | 350.50 | 9,875 | 352.50 | -2.00(-0.57%) | ||
| 2024/12/12 | 10,127 | 324 | 349.00 | 289 | 11 | 352.00 | 10,416 | 352.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 9,438 | 252 | 356.00 | 389 | 12 | 356.00 | 9,827 | 355.00 | +1.00(+0.28%) | ||
| 2024/12/10 | 10,161 | 276 | 354.00 | 434 | 11 | 355.00 | 10,595 | 353.50 | +1.50(+0.42%) | ||
| 2024/12/09 | 11,772 | 494 | 350.50 | 553 | 12 | 355.50 | 12,325 | 355.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 12,986 | 634 | 360.00 | 299 | 13 | 357.00 | 13,285 | 357.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 11,149 | 321 | 360.50 | 410 | 12 | 358.00 | 11,559 | 360.00 | -2.00(-0.56%) | ||
| 2024/12/04 | 14,266 | 341 | 361.50 | 980 | 23 | 358.00 | 15,246 | 360.00 | -2.00(-0.56%) | ||
| 2024/12/03 | 53,287 | 966 | 364.00 | 1,329 | 18 | 360.50 | 54,616 | 362.00 | -1.50(-0.41%) | ||
| 2024/12/02 | 16,078 | 462 | 345.50 | 144 | 9 | 347.50 | 16,222 | 347.00 | +0.50(+0.14%) | ||
| 2024/11/29 | 11,223 | 375 | 341.00 | 232 | 14 | 337.50 | 11,455 | 335.50 | +2.00(+0.60%) | ||
| 2024/11/28 | 10,052 | 308 | 348.00 | 400 | 13 | 343.00 | 10,452 | 342.50 | +0.50(+0.15%) | ||
| 2024/11/27 | 15,386 | 374 | 343.50 | 414 | 7 | 345.50 | 15,800 | 346.50 | -1.00(-0.29%) | ||
| 2024/11/26 | 11,811 | 354 | 350.00 | 803 | 8 | 349.00 | 12,614 | 347.50 | +1.50(+0.43%) | ||
| 2024/11/25 | 32,098 | 558 | 349.00 | 189 | 14 | 349.00 | 32,287 | 349.50 | -0.50(-0.14%) | ||
| 2024/11/22 | 26,447 | 547 | 349.50 | 909 | 24 | 347.00 | 27,356 | 349.00 | -2.00(-0.57%) | ||
| 2024/11/21 | 23,392 | 417 | 344.00 | 184 | 11 | 343.50 | 23,576 | 342.00 | +1.50(+0.44%) | ||
| 2024/11/20 | 20,995 | 543 | 338.50 | 327 | 17 | 339.50 | 21,322 | 340.00 | -0.50(-0.15%) | ||
| 2024/11/19 | 8,725 | 233 | 325.00 | 200 | 7 | 330.00 | 8,925 | 331.50 | -1.50(-0.45%) | ||
| 2024/11/18 | 7,049 | 402 | 327.50 | 104 | 4 | 328.00 | 7,153 | 327.00 | +1.00(+0.31%) | ||
| 2024/11/15 | 13,857 | 1,855 | 326.50 | 942 | 17 | 325.00 | 14,799 | 327.00 | -2.00(-0.61%) | ||
| 2024/11/14 | 10,832 | 589 | 329.50 | 64 | 8 | 329.00 | 10,896 | 328.00 | +1.00(+0.30%) | ||
| 2024/11/13 | 9,378 | 620 | 327.50 | 504 | 13 | 328.50 | 9,882 | 325.00 | +3.50(+1.08%) | ||
| 2024/11/12 | 11,299 | 955 | 324.00 | 9 | 4 | 325.00 | 11,308 | 321.50 | +3.50(+1.09%) | ||
| 2024/11/11 | 22,925 | 6,838 | 322.50 | 263 | 13 | 325.00 | 23,188 | 324.00 | +1.00(+0.31%) | ||
| 2024/11/08 | 14,783 | 384 | 334.00 | 269 | 14 | 333.00 | 15,052 | 333.50 | -0.50(-0.15%) | ||
| 2024/11/07 | 33,007 | 858 | 334.50 | 620 | 10 | 338.00 | 33,627 | 336.50 | +1.50(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2395 研華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言