依依零股資訊：2395 研華

依依零股資訊：2395 研華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,557	481	318.00	74	8	317.00	17,631	315.00	+2.00(+0.63%)
2025/08/20	53,557	1,397	315.50	424	11	315.00	53,981	310.00	+5.00(+1.61%)
2025/08/19	34,617	842	319.50	905	14	319.50	35,522	315.50	+4.00(+1.27%)
2025/08/18	48,587	1,311	315.00	515	8	317.00	49,102	315.00	+2.00(+0.63%)
2025/08/15	23,132	645	318.00	77	7	319.00	23,209	318.00	+1.00(+0.31%)
2025/08/14	42,916	1,051	319.00	154	10	318.00	43,070	315.00	+3.00(+0.95%)
2025/08/13	71,773	1,716	319.00	834	16	317.00	72,607	315.50	+1.50(+0.48%)
2025/08/12	22,590	559	322.00	291	10	321.00	22,881	319.00	+2.00(+0.63%)
2025/08/11	44,271	1,242	322.00	118	8	322.00	44,389	319.00	+3.00(+0.94%)
2025/08/08	51,194	1,244	327.00	466	45	325.00	51,660	322.00	+3.00(+0.93%)
2025/08/07	27,818	631	333.00	301	9	333.00	28,119	329.00	+4.00(+1.22%)
2025/08/06	15,781	1,663	328.00	41	9	327.50	15,822	325.50	+2.00(+0.61%)
2025/08/05	26,038	1,844	330.00	50	6	330.00	26,088	328.00	+2.00(+0.61%)
2025/08/04	30,400	723	323.00	17	5	325.00	30,417	323.00	+2.00(+0.62%)
2025/08/01	153,717	3,270	330.00	550	13	321.50	154,267	317.50	+4.00(+1.26%)
2025/07/31	12,279	371	341.50	209	11	338.00	12,488	335.50	+2.50(+0.75%)
2025/07/30	7,331	302	338.00	395	19	339.00	7,726	339.00	+0.00(+0.00%)
2025/07/29	20,438	482	339.00	879	40	334.00	21,317	333.00	+1.00(+0.30%)
2025/07/28	12,784	381	341.00	306	12	340.00	13,090	340.00	+0.00(+0.00%)
2025/07/25	14,365	377	343.50	236	10	341.50	14,601	341.00	+0.50(+0.15%)
2025/07/24	17,061	365	344.00	319	43	338.00	17,380	338.00	+0.00(+0.00%)
2025/07/23	9,229	271	340.50	64	8	340.00	9,293	339.00	+1.00(+0.29%)
2025/07/22	21,613	532	342.00	396	6	339.00	22,009	334.50	+4.50(+1.35%)
2025/07/21	19,967	553	345.00	1,028	14	341.00	20,995	340.50	+0.50(+0.15%)
2025/07/18	15,570	429	338.50	109	4	337.00	15,679	334.00	+3.00(+0.90%)
2025/07/17	19,251	541	343.50	373	45	331.50	19,624	331.00	+0.50(+0.15%)
2025/07/16	24,806	610	341.50	60	6	339.50	24,866	337.50	+2.00(+0.59%)
2025/07/15	21,852	576	340.00	898	34	338.50	22,750	337.50	+1.00(+0.30%)
2025/07/14	11,414	428	342.50	6	3	344.50	11,420	342.00	+2.50(+0.73%)
2025/07/11	11,766	358	351.00	10,067	29	350.00	21,833	348.50	+1.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。