依依零股資訊：2395 研華

依依零股資訊：2395 研華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	256,915	4,509	546.00	2,196	25	546.00	259,111	546.00	+0.00(+0.00%)
2026/07/07	68,541	1,843	499.00	2,365	44	503.00	70,906	496.50	+6.50(+1.31%)
2026/07/06	62,865	1,998	515.00	304	12	518.00	63,169	515.00	+3.00(+0.58%)
2026/07/03	105,383	2,141	519.00	1,527	59	520.00	106,910	521.00	-1.00(-0.19%)
2026/07/02	80,794	1,570	509.00	742	37	508.00	81,536	510.00	-2.00(-0.39%)
2026/07/01	99,602	1,975	498.50	1,292	32	501.00	100,894	503.00	-2.00(-0.40%)
2026/06/30	85,851	1,665	494.50	1,529	27	490.50	87,380	492.00	-1.50(-0.30%)
2026/06/29	71,453	1,519	471.50	401	20	472.50	71,854	472.50	+0.00(+0.00%)
2026/06/26	128,948	3,584	455.50	1,382	58	456.00	130,330	455.50	+0.50(+0.11%)
2026/06/25	40,394	1,103	478.50	307	18	479.00	40,701	480.00	-1.00(-0.21%)
2026/06/24	92,276	2,365	474.50	388	23	475.00	92,664	473.50	+1.50(+0.32%)
2026/06/23	77,018	2,402	490.00	1,118	39	490.00	78,136	487.50	+2.50(+0.51%)
2026/06/22	83,185	2,047	499.00	1,955	37	499.00	85,140	499.50	-0.50(-0.10%)
2026/06/18	83,749	2,024	492.00	1,524	27	494.00	85,273	494.00	+0.00(+0.00%)
2026/06/17	54,437	1,639	488.50	1,007	31	488.50	55,444	488.50	+0.00(+0.00%)
2026/06/16	77,351	2,113	481.50	1,200	39	480.00	78,551	480.00	+0.00(+0.00%)
2026/06/15	75,318	1,878	489.00	551	17	487.00	75,869	485.00	+2.00(+0.41%)
2026/06/12	56,923	1,420	475.00	659	29	473.00	57,582	473.00	+0.00(+0.00%)
2026/06/11	119,570	3,048	467.00	543	31	465.50	120,113	464.00	+1.50(+0.32%)
2026/06/10	151,781	4,418	465.00	2,018	57	465.50	153,799	465.50	+0.00(+0.00%)
2026/06/09	79,266	2,176	492.50	1,036	31	491.50	80,302	489.50	+2.00(+0.41%)
2026/06/08	174,187	4,418	472.50	1,170	47	472.50	175,357	471.00	+1.50(+0.32%)
2026/06/05	198,772	5,110	498.00	4,018	93	498.00	202,790	496.00	+2.00(+0.40%)
2026/06/04	127,561	3,062	526.00	1,492	41	521.00	129,053	522.00	-1.00(-0.19%)
2026/06/03	110,555	2,872	512.00	2,258	56	513.00	112,813	513.00	+0.00(+0.00%)
2026/06/02	186,763	4,140	525.00	2,151	37	518.00	188,914	515.00	+3.00(+0.58%)
2026/06/01	138,044	3,296	521.00	1,896	53	520.00	139,940	517.00	+3.00(+0.58%)
2026/05/29	118,813	2,774	513.00	7,019	102	497.00	125,832	495.00	+2.00(+0.40%)
2026/05/28	185,689	4,475	494.00	2,284	68	492.50	187,973	490.50	+2.00(+0.41%)
2026/05/27	133,901	3,391	515.00	1,171	42	510.00	135,072	509.00	+1.00(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。