依依零股資訊：2395 研華

依依零股資訊：2395 研華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	60,696	1,605	324.00	533	17	326.00	61,229	323.50	+2.50(+0.77%)
2026/04/01	49,310	2,270	334.50	704	20	331.00	50,014	331.00	+0.00(+0.00%)
2026/03/31	57,247	1,281	320.00	438	21	319.00	57,685	318.50	+0.50(+0.16%)
2026/03/30	85,336	2,153	321.50	703	19	323.00	86,039	321.50	+1.50(+0.47%)
2026/03/27	53,438	1,336	335.00	1,008	29	334.50	54,446	332.50	+2.00(+0.60%)
2026/03/26	56,046	1,404	340.50	529	22	338.50	56,575	339.00	-0.50(-0.15%)
2026/03/25	37,127	879	335.00	1,137	19	335.00	38,264	333.50	+1.50(+0.45%)
2026/03/24	43,028	1,105	330.00	815	25	330.00	43,843	330.00	+0.00(+0.00%)
2026/03/23	94,511	2,415	331.50	2,309	49	331.50	96,820	330.00	+1.50(+0.45%)
2026/03/20	70,139	1,434	340.00	1,266	23	344.00	71,405	344.00	+0.00(+0.00%)
2026/03/19	78,348	1,857	345.00	960	26	342.50	79,308	342.00	+0.50(+0.15%)
2026/03/18	86,260	1,778	350.50	683	25	350.00	86,943	349.00	+1.00(+0.29%)
2026/03/17	71,393	1,540	350.00	2,146	51	348.00	73,539	348.00	+0.00(+0.00%)
2026/03/16	77,522	1,924	343.00	1,412	33	340.50	78,934	340.00	+0.50(+0.15%)
2026/03/13	46,821	1,287	345.00	2,081	43	342.50	48,902	342.50	+0.00(+0.00%)
2026/03/12	92,925	2,390	348.50	1,972	28	346.00	94,897	345.00	+1.00(+0.29%)
2026/03/11	108,882	2,438	348.50	2,370	46	346.00	111,252	346.00	+0.00(+0.00%)
2026/03/10	134,040	3,058	345.00	1,809	30	346.00	135,849	345.50	+0.50(+0.14%)
2026/03/09	185,232	4,043	352.50	1,020	21	352.50	186,252	347.00	+5.50(+1.59%)
2026/03/06	432,794	10,275	372.50	4,666	83	375.00	437,460	375.00	+0.00(+0.00%)
2026/03/05	235,450	5,365	342.50	2,205	29	342.50	237,655	342.50	+0.00(+0.00%)
2026/03/04	132,228	2,905	313.00	1,254	46	313.00	133,482	311.50	+1.50(+0.48%)
2026/03/03	119,296	2,529	330.50	1,562	41	330.00	120,858	330.00	+0.00(+0.00%)
2026/03/02	129,111	2,493	337.00	1,472	37	337.00	130,583	336.50	+0.50(+0.15%)
2026/02/26	96,441	6,384	332.50	3,505	49	336.00	99,946	336.50	-0.50(-0.15%)
2026/02/25	158,236	8,013	331.50	2,133	57	333.00	160,369	333.00	+0.00(+0.00%)
2026/02/24	149,874	4,113	323.00	2,365	40	323.50	152,239	324.00	-0.50(-0.15%)
2026/02/23	128,585	5,888	315.00	1,079	36	315.00	129,664	315.00	+0.00(+0.00%)
2026/02/11	117,251	3,134	306.00	1,801	42	306.00	119,052	305.00	+1.00(+0.33%)
2026/02/10	51,337	1,289	297.00	1,698	49	297.50	53,035	297.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。