| 依依零股資訊：2395 研華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 37,834 | 958 | 359.50 | 914 | 31 | 357.00 | 38,748 | 357.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 85,359 | 2,187 | 362.00 | 896 | 19 | 363.00 | 86,255 | 357.50 | +5.50(+1.54%) | ||
| 2024/04/30 | 7,588 | 267 | 380.00 | 769 | 16 | 379.50 | 8,357 | 380.00 | -0.50(-0.13%) | ||
| 2024/04/29 | 17,228 | 501 | 381.00 | 277 | 11 | 381.00 | 17,505 | 380.00 | +1.00(+0.26%) | ||
| 2024/04/26 | 7,378 | 323 | 372.00 | 102 | 6 | 368.50 | 7,480 | 368.00 | +0.50(+0.14%) | ||
| 2024/04/25 | 19,601 | 587 | 373.00 | 125 | 6 | 367.00 | 19,726 | 365.00 | +2.00(+0.55%) | ||
| 2024/04/24 | 9,477 | 311 | 372.00 | 286 | 11 | 373.50 | 9,763 | 373.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 10,602 | 412 | 368.50 | 29 | 5 | 370.00 | 10,631 | 366.50 | +3.50(+0.95%) | ||
| 2024/04/22 | 9,748 | 345 | 369.00 | 335 | 15 | 369.00 | 10,083 | 368.50 | +0.50(+0.14%) | ||
| 2024/04/19 | 25,425 | 725 | 364.50 | 361 | 15 | 365.00 | 25,786 | 365.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 12,452 | 389 | 376.00 | 590 | 13 | 372.00 | 13,042 | 372.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 13,024 | 376 | 375.00 | 922 | 11 | 371.00 | 13,946 | 371.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 30,840 | 909 | 367.50 | 1,315 | 29 | 365.00 | 32,155 | 365.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 17,478 | 571 | 375.00 | 758 | 22 | 377.00 | 18,236 | 374.50 | +2.50(+0.67%) | ||
| 2024/04/12 | 31,818 | 828 | 379.50 | 1,164 | 34 | 380.00 | 32,982 | 378.50 | +1.50(+0.40%) | ||
| 2024/04/11 | 9,746 | 332 | 386.00 | 219 | 6 | 386.00 | 9,965 | 386.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 29,672 | 940 | 385.50 | 1,416 | 23 | 385.00 | 31,088 | 384.00 | +1.00(+0.26%) | ||
| 2024/04/09 | 11,420 | 321 | 394.50 | 376 | 13 | 394.50 | 11,796 | 394.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 17,070 | 623 | 395.00 | 296 | 13 | 390.50 | 17,366 | 389.00 | +1.50(+0.39%) | ||
| 2024/04/03 | 18,861 | 573 | 395.00 | 525 | 19 | 391.00 | 19,386 | 390.50 | +0.50(+0.13%) | ||
| 2024/04/02 | 20,202 | 553 | 395.00 | 561 | 17 | 396.00 | 20,763 | 395.50 | +0.50(+0.13%) | ||
| 2024/04/01 | 13,144 | 431 | 400.50 | 253 | 13 | 400.00 | 13,397 | 400.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 10,200 | 336 | 405.50 | 878 | 19 | 403.50 | 11,078 | 404.00 | -0.50(-0.12%) | ||
| 2024/03/28 | 13,354 | 404 | 407.00 | 494 | 18 | 406.00 | 13,848 | 407.00 | -1.00(-0.25%) | ||
| 2024/03/27 | 13,881 | 370 | 405.00 | 604 | 11 | 405.00 | 14,485 | 406.00 | -1.00(-0.25%) | ||
| 2024/03/26 | 33,282 | 747 | 408.00 | 711 | 15 | 404.00 | 33,993 | 404.50 | -0.50(-0.12%) | ||
| 2024/03/25 | 15,199 | 490 | 401.00 | 1,399 | 18 | 398.50 | 16,598 | 400.50 | -2.00(-0.50%) | ||
| 2024/03/22 | 13,307 | 366 | 400.00 | 523 | 21 | 400.00 | 13,830 | 400.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 22,250 | 489 | 400.00 | 906 | 18 | 400.00 | 23,156 | 400.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 12,889 | 354 | 396.00 | 82 | 6 | 394.00 | 12,971 | 395.00 | -1.00(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2395 研華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言