依依零股資訊：2395 研華

依依零股資訊：2395 研華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,140	272	336.00	236	6	340.50	7,376	333.50	+7.00(+2.10%)
2025/06/23	13,230	439	329.00	5	2	331.50	13,235	327.50	+4.00(+1.22%)
2025/06/20	17,930	544	330.50	190	13	330.50	18,120	329.50	+1.00(+0.30%)
2025/06/19	23,881	719	333.00	214	7	336.00	24,095	332.50	+3.50(+1.05%)
2025/06/18	6,539	217	339.50	11	3	342.00	6,550	340.00	+2.00(+0.59%)
2025/06/17	11,994	326	339.00	84	5	339.50	12,078	337.00	+2.50(+0.74%)
2025/06/16	26,012	788	346.50	216	11	345.00	26,228	339.00	+6.00(+1.77%)
2025/06/13	9,812	308	346.50	799	11	345.50	10,611	345.00	+0.50(+0.14%)
2025/06/12	13,369	430	351.00	129	8	348.00	13,498	348.00	+0.00(+0.00%)
2025/06/11	15,157	342	351.50	428	19	351.50	15,585	351.50	+0.00(+0.00%)
2025/06/10	11,634	361	349.00	87	6	346.00	11,721	346.00	+0.00(+0.00%)
2025/06/09	8,768	311	344.50	170	7	343.50	8,938	344.50	-1.00(-0.29%)
2025/06/06	35,427	1,110	344.00	859	15	347.00	36,286	339.50	+7.50(+2.21%)
2025/06/05	12,676	423	352.00	383	9	350.00	13,059	349.00	+1.00(+0.29%)
2025/06/04	11,069	338	345.00	1,390	14	350.00	12,459	345.50	+4.50(+1.30%)
2025/06/03	7,454	210	341.50	13	5	345.00	7,467	343.00	+2.00(+0.58%)
2025/06/02	15,715	442	339.00	171	11	340.00	15,886	340.00	+0.00(+0.00%)
2025/05/29	14,992	407	352.00	317	6	348.50	15,309	342.00	+6.50(+1.90%)
2025/05/28	8,949	275	344.00	50	2	345.50	8,999	345.50	+0.00(+0.00%)
2025/05/27	17,054	419	348.00	38	6	347.50	17,092	343.00	+4.50(+1.31%)
2025/05/26	18,234	643	350.00	95	5	350.00	18,329	349.00	+1.00(+0.29%)
2025/05/23	10,335	339	341.50	176	9	345.00	10,511	342.50	+2.50(+0.73%)
2025/05/22	18,976	493	344.50	142	7	345.00	19,118	343.50	+1.50(+0.44%)
2025/05/21	11,247	254	350.00	205	11	349.50	11,452	349.50	+0.00(+0.00%)
2025/05/20	8,808	276	346.00	852	10	345.00	9,660	345.00	+0.00(+0.00%)
2025/05/19	7,554	325	349.00	87	6	349.00	7,641	344.00	+5.00(+1.45%)
2025/05/16	9,923	521	349.00	117	6	346.00	10,040	345.50	+0.50(+0.14%)
2025/05/15	15,735	458	344.00	100	5	345.00	15,835	344.00	+1.00(+0.29%)
2025/05/14	20,247	474	349.00	225	9	349.50	20,472	347.00	+2.50(+0.72%)
2025/05/13	16,263	442	353.00	60	6	348.50	16,323	347.00	+1.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。