依依零股資訊：2395 研華

依依零股資訊：2395 研華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	122,772	2,694	463.50	651	32	465.00	123,423	463.50	+1.50(+0.32%)
2026/05/20	62,049	1,795	462.50	536	22	465.00	62,585	465.00	+0.00(+0.00%)
2026/05/19	94,249	2,331	459.50	492	19	463.50	94,741	461.50	+2.00(+0.43%)
2026/05/18	97,660	2,597	460.50	1,406	34	459.50	99,066	457.50	+2.00(+0.44%)
2026/05/15	145,450	4,011	460.50	1,813	48	461.00	147,263	459.50	+1.50(+0.33%)
2026/05/14	105,363	2,777	466.00	2,099	38	466.00	107,462	465.00	+1.00(+0.22%)
2026/05/13	210,479	5,094	465.50	3,378	105	465.00	213,857	464.50	+0.50(+0.11%)
2026/05/12	146,455	3,344	492.50	4,324	83	494.50	150,779	494.50	+0.00(+0.00%)
2026/05/11	140,851	3,452	483.00	2,853	79	478.50	143,704	478.50	+0.00(+0.00%)
2026/05/08	204,937	6,557	479.50	4,805	82	479.50	209,742	476.50	+3.00(+0.63%)
2026/05/07	228,864	9,192	445.00	2,078	65	446.00	230,942	444.00	+2.00(+0.45%)
2026/05/06	159,096	3,945	411.00	3,364	75	410.00	162,460	409.50	+0.50(+0.12%)
2026/05/05	120,789	4,291	400.00	2,857	42	398.00	123,646	396.50	+1.50(+0.38%)
2026/05/04	264,663	5,556	395.00	2,039	37	395.00	266,702	395.00	+0.00(+0.00%)
2026/04/30	71,903	1,725	364.00	2,131	55	358.50	74,034	359.50	-1.00(-0.28%)
2026/04/29	50,145	1,200	365.00	1,567	29	366.00	51,712	366.00	+0.00(+0.00%)
2026/04/28	68,442	1,758	367.50	947	31	367.50	69,389	367.00	+0.50(+0.14%)
2026/04/27	94,711	1,823	363.50	3,045	51	363.50	97,756	363.00	+0.50(+0.14%)
2026/04/24	69,613	1,604	355.00	320	15	354.50	69,933	354.00	+0.50(+0.14%)
2026/04/23	95,953	2,098	355.50	943	18	356.00	96,896	356.50	-0.50(-0.14%)
2026/04/22	61,518	1,516	362.50	936	30	362.50	62,454	361.00	+1.50(+0.42%)
2026/04/21	72,542	1,984	364.00	1,904	44	364.00	74,446	364.50	-0.50(-0.14%)
2026/04/20	90,274	2,147	366.00	1,327	35	364.00	91,601	363.50	+0.50(+0.14%)
2026/04/17	132,021	2,632	365.00	2,968	51	365.00	134,989	366.00	-1.00(-0.27%)
2026/04/16	86,184	1,826	354.50	2,794	41	355.00	88,978	355.00	+0.00(+0.00%)
2026/04/15	56,449	1,174	349.50	1,323	15	349.00	57,772	348.00	+1.00(+0.29%)
2026/04/14	50,402	1,117	344.50	1,556	29	344.50	51,958	344.00	+0.50(+0.15%)
2026/04/13	49,915	1,277	343.00	1,492	44	342.50	51,407	342.50	+0.00(+0.00%)
2026/04/10	55,993	1,522	347.00	507	11	347.50	56,500	346.00	+1.50(+0.43%)
2026/04/09	64,632	1,314	348.00	1,479	35	348.00	66,111	348.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。