依依零股資訊：2395 研華

依依零股資訊：2395 研華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,700	324	385.00	222	6	383.00	12,922	384.00	-1.00(-0.26%)
2025/03/31	20,359	673	377.00	225	14	376.50	20,584	375.00	+1.50(+0.40%)
2025/03/28	14,199	568	388.00	731	15	388.00	14,930	388.00	+0.00(+0.00%)
2025/03/27	7,930	294	396.50	141	7	396.00	8,071	396.00	+0.00(+0.00%)
2025/03/26	10,262	348	397.00	310	15	398.50	10,572	398.50	+0.00(+0.00%)
2025/03/25	5,257	265	391.00	301	8	392.00	5,558	394.00	-2.00(-0.51%)
2025/03/24	12,169	410	394.00	50	3	391.50	12,219	390.50	+1.00(+0.26%)
2025/03/21	11,701	373	388.50	404	12	391.00	12,105	391.00	+0.00(+0.00%)
2025/03/20	22,414	552	396.50	255	12	392.50	22,669	394.00	-1.50(-0.38%)
2025/03/19	14,514	467	382.00	83	9	387.00	14,597	387.00	+0.00(+0.00%)
2025/03/18	11,870	390	391.00	217	11	391.00	12,087	390.00	+1.00(+0.26%)
2025/03/17	15,708	611	385.00	1,237	21	382.00	16,945	383.50	-1.50(-0.39%)
2025/03/14	33,131	1,195	383.50	200	12	383.50	33,331	382.00	+1.50(+0.39%)
2025/03/13	14,408	451	390.00	1,155	14	391.50	15,563	391.50	+0.00(+0.00%)
2025/03/12	22,995	898	386.50	131	9	390.50	23,126	390.50	+0.00(+0.00%)
2025/03/11	29,367	813	396.50	365	21	394.50	29,732	395.00	-0.50(-0.13%)
2025/03/10	13,642	507	398.00	366	14	394.50	14,008	394.50	+0.00(+0.00%)
2025/03/07	34,662	1,530	397.50	841	19	396.50	35,503	395.00	+1.50(+0.38%)
2025/03/06	41,129	1,246	405.00	1,276	24	409.00	42,405	409.00	+0.00(+0.00%)
2025/03/05	34,186	1,224	389.50	417	17	390.00	34,603	390.00	+0.00(+0.00%)
2025/03/04	24,969	806	400.00	758	19	395.50	25,727	395.50	+0.00(+0.00%)
2025/03/03	23,739	732	403.00	175	16	400.50	23,914	400.50	+0.00(+0.00%)
2025/02/27	14,270	491	404.50	902	17	404.50	15,172	406.00	-1.50(-0.37%)
2025/02/26	20,791	851	418.00	173	10	413.00	20,964	409.50	+3.50(+0.85%)
2025/02/25	23,641	834	405.00	221	9	410.00	23,862	406.00	+4.00(+0.99%)
2025/02/24	16,077	621	413.50	290	13	414.50	16,367	415.00	-0.50(-0.12%)
2025/02/21	22,752	652	416.00	786	31	418.00	23,538	418.00	+0.00(+0.00%)
2025/02/20	36,640	932	414.50	683	28	415.00	37,323	415.00	+0.00(+0.00%)
2025/02/19	28,116	825	409.00	234	11	407.50	28,350	406.50	+1.00(+0.25%)
2025/02/18	29,303	1,098	405.00	751	26	407.00	30,054	407.50	-0.50(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。