依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,819	162	61.30	110	1	61.90	3,929	60.70	+1.20(+1.98%)
2026/05/20	1,852	33	60.00	0	0		1,852	60.20	()
2026/05/19	1,391	30	59.00	91	5	58.90	1,482	58.90	+0.00(+0.00%)
2026/05/18	1,932	24	59.60	0	0		1,932	59.80	()
2026/05/15	2,428	51	60.40	120	3	59.70	2,548	59.40	+0.30(+0.51%)
2026/05/14	3,727	72	61.10	150	3	61.30	3,877	61.00	+0.30(+0.49%)
2026/05/13	1,155	31	59.10	1	1	59.30	1,156	58.80	+0.50(+0.85%)
2026/05/12	789	23	59.70	0	0		789	59.80	()
2026/05/11	1,487	24	59.40	1	1	60.00	1,488	59.20	+0.80(+1.35%)
2026/05/08	3,054	237	59.80	0	0		3,054	59.20	()
2026/05/07	4,162	71	59.50	338	3	59.90	4,500	59.90	+0.00(+0.00%)
2026/05/06	2,515	94	59.10	71	1	59.20	2,586	59.10	+0.10(+0.17%)
2026/05/05	1,401	30	57.50	32	3	58.90	1,433	58.90	+0.00(+0.00%)
2026/05/04	3,450	27	56.50	0	0		3,450	56.40	()
2026/04/30	2,341	52	56.70	0	0		2,341	56.50	()
2026/04/29	420	5	57.30	198	2	57.50	618	57.20	+0.30(+0.52%)
2026/04/28	1,561	12	57.00	0	0		1,561	57.10	()
2026/04/27	1,659	32	56.10	50	2	57.00	1,709	56.00	+1.00(+1.79%)
2026/04/24	1,687	35	57.20	50	2	58.00	1,737	57.10	+0.90(+1.58%)
2026/04/23	2,213	76	57.20	1	1	57.40	2,214	57.30	+0.10(+0.17%)
2026/04/22	3,613	214	60.00	30	1	59.90	3,643	59.00	+0.90(+1.53%)
2026/04/21	2,050	140	59.80	2	2	59.80	2,052	60.00	-0.20(-0.33%)
2026/04/20	1,468	34	60.20	2	2	60.30	1,470	60.30	+0.00(+0.00%)
2026/04/17	736	11	59.50	68	2	59.70	804	60.10	-0.40(-0.67%)
2026/04/16	4,391	214	59.20	10	1	59.40	4,401	59.30	+0.10(+0.17%)
2026/04/15	1,202	37	59.80	28	2	60.30	1,230	60.20	+0.10(+0.17%)
2026/04/14	2,499	37	59.80	300	4	60.00	2,799	60.30	-0.30(-0.50%)
2026/04/13	2,588	432	58.00	41	3	58.20	2,629	58.00	+0.20(+0.34%)
2026/04/10	2,371	36	59.60	0	0		2,371	59.10	()
2026/04/09	3,248	96	59.20	0	0		3,248	59.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。