依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,578	292	65.30	300	2	65.70	4,878	65.50	+0.20(+0.31%)
2026/10/13	5,111	209	65.50	186	2	65.60	5,297	65.60	+0.00(+0.00%)
2026/10/12	2,135	161	65.10	0	0		2,135	65.20	()
2026/10/08	2,503	40	65.00	1	1	65.20	2,504	65.10	+0.10(+0.15%)
2026/10/07	2,180	283	64.10	80	2	63.60	2,260	63.40	+0.20(+0.32%)
2026/10/06	2,416	40	64.60	0	0		2,416	64.30	()
2026/10/05	3,289	74	64.50	259	2	64.60	3,548	64.40	+0.20(+0.31%)
2026/10/02	1,870	79	63.80	222	2	63.60	2,092	63.60	+0.00(+0.00%)
2026/10/01	1,471	36	62.80	0	0		1,471	63.10	()
2026/09/30	1,527	264	63.00	159	3	63.00	1,686	63.00	+0.00(+0.00%)
2026/09/29	2,184	158	63.10	5	1	63.20	2,189	63.00	+0.20(+0.32%)
2026/09/24	1,046	45	62.30	262	3	62.20	1,308	62.20	+0.00(+0.00%)
2026/09/23	2,693	139	62.10	25	1	62.10	2,718	62.10	+0.00(+0.00%)
2026/09/22	3,705	56	63.10	50	2	62.50	3,755	62.50	+0.00(+0.00%)
2026/09/21	2,106	75	62.20	0	0		2,106	61.80	()
2026/09/18	1,703	147	60.80	381	2	60.50	2,084	61.40	-0.90(-1.47%)
2026/09/17	2,050	82	59.70	75	1	59.70	2,125	59.90	-0.20(-0.33%)
2026/09/16	389	13	60.10	0	0		389	59.00	()
2026/09/15	1,289	229	59.00	78	1	59.20	1,367	59.00	+0.20(+0.34%)
2026/09/14	1,900	111	59.60	0	0		1,900	59.70	()
2026/09/11	3,543	27	59.70	0	0		3,543	59.80	()
2026/09/10	3,044	41	59.90	17	1	60.00	3,061	59.80	+0.20(+0.33%)
2026/09/09	3,486	90	59.80	198	3	59.90	3,684	59.90	+0.00(+0.00%)
2026/09/08	6,617	300	60.20	510	10	59.50	7,127	59.80	-0.30(-0.50%)
2026/09/07	5,082	116	61.80	0	0		5,082	61.90	()
2026/09/04	2,498	128	64.50	0	0		2,498	62.20	()
2026/09/03	878	19	62.60	11	1	62.50	889	61.40	+1.10(+1.79%)
2026/09/02	1,257	107	63.00	0	0		1,257	62.90	()
2026/09/01	3,237	264	62.50	399	5	62.40	3,636	62.40	+0.00(+0.00%)
2026/08/31	3,380	51	62.60	134	5	63.00	3,514	63.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。