依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,449	35	73.00	50	1	73.80	3,499	72.40	+1.40(+1.93%)
2025/03/31	3,803	85	70.70	79	2	71.00	3,882	70.30	+0.70(+1.00%)
2025/03/28	2,110	66	73.10	219	4	73.00	2,329	73.30	-0.30(-0.41%)
2025/03/27	641	52	75.60	190	9	75.40	831	75.40	+0.00(+0.00%)
2025/03/26	792	17	77.60	220	4	76.30	1,012	76.30	+0.00(+0.00%)
2025/03/25	712	18	76.80	0	0		712	76.30	()
2025/03/24	1,990	32	77.50	281	7	76.60	2,271	76.60	+0.00(+0.00%)
2025/03/21	1,753	127	78.70	87	3	78.00	1,840	78.00	+0.00(+0.00%)
2025/03/20	3,398	75	79.60	417	5	79.80	3,815	80.00	-0.20(-0.25%)
2025/03/19	595	13	76.50	0	0		595	76.40	()
2025/03/18	881	14	76.20	50	2	77.80	931	76.80	+1.00(+1.30%)
2025/03/17	1,012	67	77.00	50	3	78.70	1,062	76.70	+2.00(+2.61%)
2025/03/14	903	74	78.00	30	1	78.30	933	77.50	+0.80(+1.03%)
2025/03/13	1,304	52	76.80	340	4	76.20	1,644	76.40	-0.20(-0.26%)
2025/03/12	1,180	261	77.30	60	2	78.00	1,240	77.40	+0.60(+0.78%)
2025/03/11	2,059	36	77.10	50	1	78.80	2,109	77.80	+1.00(+1.29%)
2025/03/10	1,040	26	77.80	50	1	78.90	1,090	77.40	+1.50(+1.94%)
2025/03/07	4,181	85	77.80	50	2	78.80	4,231	77.80	+1.00(+1.29%)
2025/03/06	1,283	94	80.30	54	6	79.60	1,337	79.20	+0.40(+0.51%)
2025/03/05	2,026	245	80.90	476	3	81.00	2,502	80.70	+0.30(+0.37%)
2025/03/04	1,596	97	81.70	250	6	81.70	1,846	82.20	-0.50(-0.61%)
2025/03/03	4,351	127	79.80	275	8	80.10	4,626	80.00	+0.10(+0.12%)
2025/02/27	6,650	863	83.30	620	5	82.60	7,270	82.50	+0.10(+0.12%)
2025/02/26	11,665	1,083	83.20	1,345	11	83.20	13,010	83.70	-0.50(-0.60%)
2025/02/25	2,121	178	79.70	0	0		2,121	79.70	()
2025/02/24	2,243	163	79.80	0	0		2,243	79.80	()
2025/02/21	945	94	80.20	0	0		945	80.30	()
2025/02/20	1,684	107	80.00	0	0		1,684	79.50	()
2025/02/19	1,845	70	80.40	0	0		1,845	80.50	()
2025/02/18	2,962	153	80.40	575	2	80.20	3,537	80.60	-0.40(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。