依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,408	131	62.20	94	6	61.70	4,502	61.70	+0.00(+0.00%)
2025/06/24	2,516	119	66.00	35	3	67.00	2,551	66.00	+1.00(+1.52%)
2025/06/23	1,201	40	62.70	70	3	63.30	1,271	63.30	+0.00(+0.00%)
2025/06/20	1,483	47	63.60	0	0		1,483	62.70	()
2025/06/19	2,022	65	63.50	460	21	64.20	2,482	63.00	+1.20(+1.90%)
2025/06/18	646	20	64.30	50	2	65.50	696	64.20	+1.30(+2.02%)
2025/06/17	1,142	56	64.70	50	2	65.00	1,192	64.10	+0.90(+1.40%)
2025/06/16	482	22	64.30	50	2	65.00	532	64.40	+0.60(+0.93%)
2025/06/13	2,171	167	64.50	50	2	65.50	2,221	64.00	+1.50(+2.34%)
2025/06/12	1,009	56	66.00	0	0		1,009	65.80	()
2025/06/11	2,401	42	65.40	7	1	65.60	2,408	65.60	+0.00(+0.00%)
2025/06/10	1,547	35	65.00	60	2	64.40	1,607	64.80	-0.40(-0.62%)
2025/06/09	759	23	65.00	16	2	64.20	775	64.20	+0.00(+0.00%)
2025/06/06	1,070	23	64.80	0	0		1,070	64.90	()
2025/06/05	1,945	60	64.40	2	1	64.10	1,947	63.50	+0.60(+0.94%)
2025/06/04	2,617	56	64.60	20	1	64.70	2,637	64.50	+0.20(+0.31%)
2025/06/03	766	30	63.20	0	0		766	63.00	()
2025/06/02	3,013	71	63.90	1,517	10	63.00	4,530	63.40	-0.40(-0.63%)
2025/05/29	943	33	65.70	108	3	66.00	1,051	66.10	-0.10(-0.15%)
2025/05/28	1,526	28	66.00	0	0		1,526	65.50	()
2025/05/27	1,938	113	65.60	37	2	65.80	1,975	65.30	+0.50(+0.77%)
2025/05/26	3,047	82	65.40	21	3	65.60	3,068	65.60	+0.00(+0.00%)
2025/05/23	1,743	43	64.60	50	1	65.60	1,793	64.10	+1.50(+2.34%)
2025/05/22	700	29	65.20	70	2	65.10	770	64.90	+0.20(+0.31%)
2025/05/21	1,573	23	66.00	191	2	66.00	1,764	66.00	+0.00(+0.00%)
2025/05/20	2,150	31	65.40	90	3	65.50	2,240	65.30	+0.20(+0.31%)
2025/05/19	5,435	152	65.80	372	6	65.00	5,807	65.20	-0.20(-0.31%)
2025/05/16	2,952	57	74.00	0	0		2,952	67.20	()
2025/05/15	3,975	87	67.60	298	5	67.30	4,273	67.30	+0.00(+0.00%)
2025/05/14	4,877	338	68.90	0	0		4,877	68.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。