依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,585	40	63.30	50	1	63.00	2,635	62.80	+0.20(+0.32%)
2026/08/27	1,928	113	64.00	80	2	63.80	2,008	63.80	+0.00(+0.00%)
2026/08/26	1,071	14	63.10	270	4	62.80	1,341	62.90	-0.10(-0.16%)
2026/08/25	434	15	64.00	0	0		434	62.50	()
2026/08/24	1,802	38	62.90	0	0		1,802	62.70	()
2026/08/21	4,532	93	62.90	50	2	63.90	4,582	62.80	+1.10(+1.75%)
2026/08/20	1,152	113	64.30	118	4	64.30	1,270	64.20	+0.10(+0.16%)
2026/08/19	2,209	58	64.80	30	1	64.90	2,239	64.90	+0.00(+0.00%)
2026/08/18	7,273	123	64.20	100	1	64.00	7,373	63.90	+0.10(+0.16%)
2026/08/17	5,156	445	66.00	30	3	65.80	5,186	65.80	+0.00(+0.00%)
2026/08/14	5,307	393	67.30	10	1	65.80	5,317	65.80	+0.00(+0.00%)
2026/08/13	5,366	108	66.00	500	2	67.30	5,866	65.90	+1.40(+2.12%)
2026/08/12	6,063	249	66.70	98	4	66.70	6,161	66.70	+0.00(+0.00%)
2026/08/11	15,179	481	67.40	256	7	74.80	15,435	67.70	+7.10(+10.49%)
2026/08/10	18,608	1,868	67.60	717	9	68.00	19,325	68.00	+0.00(+0.00%)
2026/08/07	20,082	445	66.40	32	3	65.80	20,114	66.20	-0.40(-0.60%)
2026/08/06	5,429	203	61.40	0	0		5,429	61.80	()
2026/08/05	18,440	1,188	62.80	32	3	62.30	18,472	62.10	+0.20(+0.32%)
2026/08/04	1,669	136	57.20	20	1	57.30	1,689	57.30	+0.00(+0.00%)
2026/08/03	1,134	24	55.50	0	0		1,134	55.30	()
2026/07/31	871	27	54.00	1	1	54.00	872	53.70	+0.30(+0.56%)
2026/07/30	2,787	53	53.30	0	0		2,787	52.70	()
2026/07/29	5,384	94	54.40	0	0		5,384	54.00	()
2026/07/28	2,435	70	56.20	20	1	57.90	2,455	55.90	+2.00(+3.58%)
2026/07/27	3,858	121	57.50	200	3	57.60	4,058	57.50	+0.10(+0.17%)
2026/07/24	2,465	148	59.70	0	0		2,465	59.20	()
2026/07/23	3,283	64	60.40	432	2	60.00	3,715	60.00	+0.00(+0.00%)
2026/07/22	4,986	87	59.60	121	3	59.60	5,107	59.30	+0.30(+0.51%)
2026/07/21	3,642	67	57.80	2	1	57.80	3,644	57.80	+0.00(+0.00%)
2026/07/20	2,957	56	54.80	70	2	54.80	3,027	54.70	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。