依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,328	183	73.50	30	5	73.50	2,358	73.20	+0.30(+0.41%)
2024/12/17	1,124	42	75.50	0	0		1,124	75.20	()
2024/12/16	3,166	160	73.20	0	0		3,166	73.10	()
2024/12/13	1,704	348	75.40	105	4	74.80	1,809	74.80	+0.00(+0.00%)
2024/12/12	2,405	273	78.00	0	0		2,405	77.80	()
2024/12/11	1,264	33	78.10	566	4	77.30	1,830	77.80	-0.50(-0.64%)
2024/12/10	516	16	77.10	0	0		516	77.60	()
2024/12/09	2,355	162	76.30	5	2	77.40	2,360	77.10	+0.30(+0.39%)
2024/12/06	2,406	189	79.00	49	3	79.00	2,455	79.00	+0.00(+0.00%)
2024/12/05	1,990	371	79.20	270	3	78.90	2,260	78.60	+0.30(+0.38%)
2024/12/04	4,952	381	80.20	10	1	79.50	4,962	79.70	-0.20(-0.25%)
2024/12/03	2,474	151	77.40	260	6	77.20	2,734	77.60	-0.40(-0.52%)
2024/12/02	1,344	44	76.00	100	1	76.20	1,444	76.30	-0.10(-0.13%)
2024/11/29	885	33	74.20	0	0		885	74.40	()
2024/11/28	1,605	58	73.70	0	0		1,605	74.00	()
2024/11/27	1,450	152	75.30	300	5	75.30	1,750	75.40	-0.10(-0.13%)
2024/11/26	2,547	48	77.50	29	1	77.00	2,576	77.40	-0.40(-0.52%)
2024/11/25	839	18	76.80	29	1	76.30	868	76.30	+0.00(+0.00%)
2024/11/22	4,298	177	76.00	115	2	76.00	4,413	75.90	+0.10(+0.13%)
2024/11/21	2,000	100	73.00	42	3	72.90	2,042	72.90	+0.00(+0.00%)
2024/11/20	1,637	112	73.50	5	1	73.60	1,642	73.60	+0.00(+0.00%)
2024/11/19	2,046	50	74.60	10	1	74.00	2,056	73.90	+0.10(+0.14%)
2024/11/18	2,685	255	71.80	200	4	80.90	2,885	71.90	+9.00(+12.52%)
2024/11/15	4,443	116	73.90	0	0		4,443	73.70	()
2024/11/14	6,164	151	71.90	303	9	71.10	6,467	71.10	+0.00(+0.00%)
2024/11/13	6,918	146	73.40	28	1	80.90	6,946	73.00	+7.90(+10.82%)
2024/11/12	5,356	196	74.90	303	6	74.40	5,659	74.30	+0.10(+0.13%)
2024/11/11	7,147	112	78.50	172	4	78.40	7,319	78.10	+0.30(+0.38%)
2024/11/08	10,097	332	80.40	13	1	80.00	10,110	79.80	+0.20(+0.25%)
2024/11/07	3,715	641	82.80	40	1	83.20	3,755	83.00	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。