依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,597	35	59.30	50	1	59.50	1,647	59.50	+0.00(+0.00%)
2026/07/07	1,822	44	61.90	20	2	60.40	1,842	60.10	+0.30(+0.50%)
2026/07/06	3,660	154	61.00	0	0		3,660	61.00	()
2026/07/03	8,431	173	60.80	40	1	61.50	8,471	61.10	+0.40(+0.65%)
2026/07/02	2,961	75	58.80	0	0		2,961	58.70	()
2026/07/01	3,477	55	57.00	69	1	58.00	3,546	57.00	+1.00(+1.75%)
2026/06/30	4,060	65	57.50	532	9	56.50	4,592	56.80	-0.30(-0.53%)
2026/06/29	2,494	61	58.00	64	4	58.00	2,558	57.60	+0.40(+0.69%)
2026/06/26	7,978	122	58.00	800	2	59.70	8,778	57.20	+2.50(+4.37%)
2026/06/25	3,139	50	60.00	56	2	60.10	3,195	59.50	+0.60(+1.01%)
2026/06/24	3,286	74	59.80	637	7	59.30	3,923	59.60	-0.30(-0.50%)
2026/06/23	4,487	98	60.90	210	2	60.90	4,697	59.50	+1.40(+2.35%)
2026/06/22	2,941	67	61.20	20	2	65.30	2,961	61.60	+3.70(+6.01%)
2026/06/18	2,561	60	60.90	8	1	64.50	2,569	60.80	+3.70(+6.09%)
2026/06/17	823	27	61.50	56	1	63.00	879	61.50	+1.50(+2.44%)
2026/06/16	2,464	86	61.80	80	1	62.10	2,544	60.90	+1.20(+1.97%)
2026/06/15	2,051	41	63.40	100	3	62.80	2,151	62.80	+0.00(+0.00%)
2026/06/12	3,098	56	62.50	100	1	64.00	3,198	62.20	+1.80(+2.89%)
2026/06/11	3,458	83	62.30	657	4	62.30	4,115	62.20	+0.10(+0.16%)
2026/06/10	5,390	90	62.70	500	3	63.20	5,890	62.20	+1.00(+1.61%)
2026/06/09	4,552	55	62.20	350	2	62.20	4,902	61.70	+0.50(+0.81%)
2026/06/08	4,150	99	60.00	50	1	62.00	4,200	60.60	+1.40(+2.31%)
2026/06/05	4,822	88	63.60	50	3	70.00	4,872	64.10	+5.90(+9.20%)
2026/06/04	8,071	206	66.00	110	3	66.00	8,181	65.40	+0.60(+0.92%)
2026/06/03	7,885	150	67.40	224	4	67.40	8,109	67.10	+0.30(+0.45%)
2026/06/02	3,682	249	64.90	442	6	64.20	4,124	64.50	-0.30(-0.47%)
2026/06/01	9,208	251	65.30	190	6	64.60	9,398	64.80	-0.20(-0.31%)
2026/05/29	2,506	33	63.60	405	3	63.10	2,911	63.50	-0.40(-0.63%)
2026/05/28	5,133	96	62.40	0	0		5,133	62.20	()
2026/05/27	5,123	86	63.20	62	3	63.20	5,185	62.90	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。