依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	366	11	54.30	0	0		366	53.50	()
2026/04/01	467	10	54.50	0	0		467	54.20	()
2026/03/31	2,926	40	54.00	3	1	54.00	2,929	53.30	+0.70(+1.31%)
2026/03/30	139	2	55.00	0	0		139	54.30	()
2026/03/27	717	16	55.40	0	0		717	55.00	()
2026/03/26	449	20	55.60	0	0		449	55.50	()
2026/03/25	462	11	56.50	23	1	56.50	485	55.80	+0.70(+1.25%)
2026/03/24	803	16	56.00	0	0		803	54.40	()
2026/03/23	670	20	54.60	7	1	54.60	677	53.50	+1.10(+2.06%)
2026/03/20	564	9	55.30	605	6	54.50	1,169	54.70	-0.20(-0.37%)
2026/03/19	1,881	37	55.30	0	0		1,881	54.80	()
2026/03/18	1,220	84	56.60	646	4	55.90	1,866	55.80	+0.10(+0.18%)
2026/03/17	1,614	24	56.70	70	3	56.20	1,684	56.00	+0.20(+0.36%)
2026/03/16	1,450	18	57.00	0	0		1,450	55.70	()
2026/03/13	1,019	17	55.00	150	2	55.10	1,169	55.00	+0.10(+0.18%)
2026/03/12	756	14	56.00	600	5	54.80	1,356	55.10	-0.30(-0.54%)
2026/03/11	445	22	56.20	0	0		445	55.70	()
2026/03/10	1,529	32	55.40	0	0		1,529	55.10	()
2026/03/09	3,068	51	55.00	0	0		3,068	54.50	()
2026/03/06	833	12	58.20	0	0		833	57.40	()
2026/03/05	1,450	22	58.50	0	0		1,450	58.20	()
2026/03/04	6,013	100	57.00	451	4	57.00	6,464	56.90	+0.10(+0.18%)
2026/03/03	2,732	50	60.70	0	0		2,732	60.70	()
2026/03/02	1,219	30	61.00	104	1	61.10	1,323	60.90	+0.20(+0.33%)
2026/02/26	1,321	40	61.80	80	3	61.80	1,401	61.80	+0.00(+0.00%)
2026/02/25	565	15	61.70	0	0		565	61.80	()
2026/02/24	1,248	25	61.80	0	0		1,248	61.50	()
2026/02/23	576	18	61.50	653	9	61.20	1,229	61.60	-0.40(-0.65%)
2026/02/11	895	25	60.20	0	0		895	60.50	()
2026/02/10	1,553	35	60.50	0	0		1,553	60.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。