依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,960	62	73.00	152	3	73.00	4,112	72.80	+0.20(+0.27%)
2025/08/20	10,007	193	72.20	0	0		10,007	71.90	()
2025/08/19	4,419	79	75.10	30	2	76.00	4,449	74.30	+1.70(+2.29%)
2025/08/18	9,839	190	76.20	283	4	78.30	10,122	76.00	+2.30(+3.03%)
2025/08/15	6,205	255	74.10	500	9	73.70	6,705	73.70	+0.00(+0.00%)
2025/08/14	11,690	243	74.00	122	4	74.50	11,812	73.60	+0.90(+1.22%)
2025/08/13	13,623	256	74.80	363	5	77.00	13,986	74.40	+2.60(+3.49%)
2025/08/12	10,974	257	76.10	85	6	76.20	11,059	76.20	+0.00(+0.00%)
2025/08/11	11,214	222	76.80	24	3	77.00	11,238	76.80	+0.20(+0.26%)
2025/08/08	13,270	266	77.90	431	10	78.00	13,701	77.50	+0.50(+0.65%)
2025/08/07	28,627	684	80.00	373	8	80.00	29,000	79.00	+1.00(+1.27%)
2025/08/06	31,086	2,264	82.00	507	7	82.00	31,593	82.00	+0.00(+0.00%)
2025/08/05	11,286	340	74.80	230	8	75.10	11,516	74.60	+0.50(+0.67%)
2025/08/04	3,921	98	72.50	280	7	72.60	4,201	72.10	+0.50(+0.69%)
2025/08/01	1,616	85	71.50	250	7	71.80	1,866	71.10	+0.70(+0.98%)
2025/07/31	6,325	661	71.80	50	2	72.50	6,375	71.80	+0.70(+0.97%)
2025/07/30	12,380	623	74.10	1	1	74.20	12,381	73.20	+1.00(+1.37%)
2025/07/29	11,865	802	71.50	268	12	71.40	12,133	71.10	+0.30(+0.42%)
2025/07/28	22,163	3,142	74.00	923	13	74.00	23,086	73.70	+0.30(+0.41%)
2025/07/25	8,069	435	68.00	30	1	68.10	8,099	67.90	+0.20(+0.29%)
2025/07/24	6,231	117	66.20	200	2	66.30	6,431	66.30	+0.00(+0.00%)
2025/07/23	1,450	37	64.40	77	2	64.40	1,527	64.20	+0.20(+0.31%)
2025/07/22	1,408	112	62.70	0	0		1,408	62.30	()
2025/07/21	1,258	35	64.50	55	2	64.40	1,313	64.10	+0.30(+0.47%)
2025/07/18	1,066	191	64.50	70	2	64.10	1,136	63.90	+0.20(+0.31%)
2025/07/17	1,825	44	64.50	70	3	64.60	1,895	64.40	+0.20(+0.31%)
2025/07/16	577	16	64.50	2	2	64.10	579	64.10	+0.00(+0.00%)
2025/07/15	148	11	63.80	328	7	63.20	476	63.50	-0.30(-0.47%)
2025/07/14	1,294	269	63.40	100	3	64.50	1,394	63.20	+1.30(+2.06%)
2025/07/11	2,249	52	64.70	51	3	64.70	2,300	64.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。