依依零股資訊：2397 友通

依依零股資訊：2397 友通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	766	35	67.80	200	2	67.60	966	67.60	+0.00(+0.00%)
2024/05/02	576	12	66.80	60	3	66.80	636	67.50	-0.70(-1.04%)
2024/04/30	146	6	66.40	0	0		146	66.70	()
2024/04/29	322	29	66.40	10	2	65.90	332	66.60	-0.70(-1.05%)
2024/04/26	321	82	66.10	0	0		321	66.20	()
2024/04/25	150	22	66.80	0	0		150	66.80	()
2024/04/24	260	20	66.10	0	0		260	67.00	()
2024/04/23	459	12	67.00	258	3	65.60	717	66.30	-0.70(-1.06%)
2024/04/22	1,082	19	66.00	20	1	65.50	1,102	66.20	-0.70(-1.06%)
2024/04/19	585	10	65.00	10	1	65.60	595	65.00	+0.60(+0.92%)
2024/04/18	354	7	65.70	0	0		354	65.60	()
2024/04/17	204	12	65.10	80	2	65.50	284	65.00	+0.50(+0.77%)
2024/04/16	1,135	66	64.70	243	1	65.10	1,378	64.90	+0.20(+0.31%)
2024/04/15	1,765	319	65.90	50	1	66.30	1,815	65.60	+0.70(+1.07%)
2024/04/12	710	61	67.20	11	2	67.20	721	67.40	-0.20(-0.30%)
2024/04/11	1,336	266	67.30	0	0		1,336	67.10	()
2024/04/10	2,146	43	68.00	163	2	67.80	2,309	68.00	-0.20(-0.29%)
2024/04/09	4,097	205	67.60	676	4	67.40	4,773	67.80	-0.40(-0.59%)
2024/04/08	1,809	101	66.80	3	1	67.80	1,812	67.10	+0.70(+1.04%)
2024/04/03	958	81	66.60	30	1	66.40	988	66.20	+0.20(+0.30%)
2024/04/02	499	33	66.90	0	0		499	65.30	()
2024/04/01	413	103	65.20	0	0		413	65.20	()
2024/03/29	78	3	65.90	0	0		78	65.70	()
2024/03/28	301	77	66.00	0	0		301	65.90	()
2024/03/27	1,352	146	65.40	0	0		1,352	65.60	()
2024/03/26	618	15	65.90	0	0		618	65.80	()
2024/03/25	1,247	101	66.20	0	0		1,247	66.30	()
2024/03/22	1,436	12	66.10	253	3	66.10	1,689	66.20	-0.10(-0.15%)
2024/03/21	600	19	66.00	120	2	65.90	720	65.90	+0.00(+0.00%)
2024/03/20	852	11	65.60	0	0		852	65.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。