依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	35,894	592	33.80	1,728	28	33.80	37,622	33.80	+0.00(+0.00%)
2026/04/01	14,789	362	31.90	1,128	16	31.95	15,917	31.85	+0.10(+0.31%)
2026/03/31	18,157	368	30.00	270	16	30.10	18,427	30.05	+0.05(+0.17%)
2026/03/30	14,062	373	30.20	413	17	30.50	14,475	30.55	-0.05(-0.16%)
2026/03/27	15,693	437	30.90	1,192	29	30.90	16,885	31.00	-0.10(-0.32%)
2026/03/26	35,374	685	29.70	518	25	29.65	35,892	29.25	+0.40(+1.37%)
2026/03/25	23,820	404	31.80	1,363	12	31.80	25,183	31.55	+0.25(+0.79%)
2026/03/24	47,802	635	31.30	1,037	22	31.30	48,839	30.90	+0.40(+1.29%)
2026/03/23	62,134	799	34.50	2,168	38	34.45	64,302	34.30	+0.15(+0.44%)
2026/03/20	159,576	3,001	37.20	2,938	16	37.20	162,514	37.20	+0.00(+0.00%)
2026/03/19	94,383	1,417	33.85	550	9	33.85	94,933	33.85	+0.00(+0.00%)
2026/03/18	39,798	325	30.80	1,847	12	30.80	41,645	30.80	+0.00(+0.00%)
2026/03/17	51,820	800	28.00	1,127	16	28.00	52,947	28.00	+0.00(+0.00%)
2026/03/16	35,195	415	27.05	974	12	27.20	36,169	27.15	+0.05(+0.18%)
2026/03/13	52,071	707	26.40	847	20	26.25	52,918	26.25	+0.00(+0.00%)
2026/03/12	36,358	531	26.00	2,388	20	26.15	38,746	26.15	+0.00(+0.00%)
2026/03/11	28,300	816	24.35	1,235	7	24.35	29,535	24.35	+0.00(+0.00%)
2026/03/10	3,053	106	22.10	40	3	22.30	3,093	22.15	+0.15(+0.68%)
2026/03/09	10,094	216	21.85	0	0		10,094	21.60	()
2026/03/06	6,020	207	23.50	10	1	23.75	6,030	23.20	+0.55(+2.37%)
2026/03/05	14,491	222	23.85	235	10	24.15	14,726	23.65	+0.50(+2.11%)
2026/03/04	17,133	390	22.80	122	4	22.90	17,255	22.80	+0.10(+0.44%)
2026/03/03	53,442	1,146	25.05	116	9	25.20	53,558	25.15	+0.05(+0.20%)
2026/03/02	5,726	284	23.30	30	5	23.30	5,756	23.20	+0.10(+0.43%)
2026/02/26	9,143	132	23.65	430	6	23.65	9,573	23.65	+0.00(+0.00%)
2026/02/25	7,872	177	23.10	2	2	25.55	7,874	22.80	+2.75(+12.06%)
2026/02/24	8,263	185	23.40	65	3	23.40	8,328	23.40	+0.00(+0.00%)
2026/02/23	7,275	156	22.90	448	7	22.90	7,723	22.90	+0.00(+0.00%)
2026/02/11	7,725	161	21.90	89	8	21.90	7,814	21.70	+0.20(+0.92%)
2026/02/10	3,471	86	22.15	330	11	22.10	3,801	22.00	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。