依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	43,096	601	49.00	2,070	25	48.65	45,166	48.65	+0.00(+0.00%)
2026/07/07	121,258	7,487	49.70	876	14	49.70	122,134	49.50	+0.20(+0.40%)
2026/07/06	163,112	1,670	55.00	3,321	22	55.00	166,433	55.00	+0.00(+0.00%)
2026/07/03	41,059	612	50.30	1,033	15	50.30	42,092	50.00	+0.30(+0.60%)
2026/07/02	81,063	1,145	52.10	1,094	19	52.10	82,157	51.50	+0.60(+1.17%)
2026/07/01	102,508	1,223	50.60	1,233	20	50.50	103,741	49.70	+0.80(+1.61%)
2026/06/30	16,257	412	48.70	1,102	11	48.65	17,359	48.60	+0.05(+0.10%)
2026/06/29	29,248	474	48.10	1,131	19	47.90	30,379	47.90	+0.00(+0.00%)
2026/06/26	55,239	806	48.55	2,953	27	48.50	58,192	48.50	+0.00(+0.00%)
2026/06/25	59,476	1,093	52.00	1,922	21	52.00	61,398	52.30	-0.30(-0.57%)
2026/06/24	99,821	2,071	54.40	4,411	40	54.40	104,232	54.30	+0.10(+0.18%)
2026/06/23	64,855	4,404	51.20	1,680	19	51.20	66,535	50.90	+0.30(+0.59%)
2026/06/22	71,229	915	51.60	3,743	33	51.60	74,972	51.60	+0.00(+0.00%)
2026/06/18	131,512	1,873	48.65	1,096	10	48.90	132,608	48.05	+0.85(+1.77%)
2026/06/17	94,736	2,980	52.30	1,828	26	52.00	96,564	51.90	+0.10(+0.19%)
2026/06/16	130,171	1,199	52.80	1,949	15	52.80	132,120	52.80	+0.00(+0.00%)
2026/06/15	20,682	304	48.00	447	8	49.00	21,129	48.00	+1.00(+2.08%)
2026/06/12	29,772	315	47.55	306	11	47.65	30,078	47.65	+0.00(+0.00%)
2026/06/11	27,376	387	46.05	258	11	46.15	27,634	46.15	+0.00(+0.00%)
2026/06/10	32,887	608	44.50	925	14	44.20	33,812	44.15	+0.05(+0.11%)
2026/06/09	33,622	402	47.80	270	11	47.50	33,892	47.60	-0.10(-0.21%)
2026/06/08	36,471	514	44.90	1,234	15	44.70	37,705	44.65	+0.05(+0.11%)
2026/06/05	29,597	421	48.75	1,349	21	48.75	30,946	48.75	+0.00(+0.00%)
2026/06/04	37,799	2,484	49.90	420	9	50.00	38,219	49.75	+0.25(+0.50%)
2026/06/03	78,008	1,261	50.90	1,901	18	50.70	79,909	50.70	+0.00(+0.00%)
2026/06/02	56,761	737	50.20	959	11	50.30	57,720	50.10	+0.20(+0.40%)
2026/06/01	73,793	823	50.20	1,338	21	50.10	75,131	50.20	-0.10(-0.20%)
2026/05/29	34,787	601	48.05	221	6	48.30	35,008	47.90	+0.40(+0.84%)
2026/05/28	58,470	750	48.00	998	13	48.00	59,468	47.70	+0.30(+0.63%)
2026/05/27	93,793	2,694	48.05	3,621	35	48.05	97,414	48.00	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。