依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,921	49	18.70	150	5	18.60	3,071	18.60	+0.00(+0.00%)
2025/08/20	4,650	85	18.35	150	4	18.40	4,800	18.30	+0.10(+0.55%)
2025/08/19	2,687	52	18.85	37	1	18.90	2,724	18.70	+0.20(+1.07%)
2025/08/18	3,680	69	19.00	300	1	19.10	3,980	18.95	+0.15(+0.79%)
2025/08/15	6,074	145	19.20	146	3	19.40	6,220	19.25	+0.15(+0.78%)
2025/08/14	3,589	123	19.10	50	1	19.10	3,639	19.10	+0.00(+0.00%)
2025/08/13	7,918	115	19.00	100	2	19.00	8,018	18.95	+0.05(+0.26%)
2025/08/12	3,514	81	19.00	140	7	18.90	3,654	18.90	+0.00(+0.00%)
2025/08/11	2,755	54	18.75	0	0		2,755	18.80	()
2025/08/08	2,225	72	18.80	280	5	18.70	2,505	18.75	-0.05(-0.27%)
2025/08/07	1,561	98	18.75	800	4	18.70	2,361	18.70	+0.00(+0.00%)
2025/08/06	3,955	83	18.50	0	0		3,955	18.55	()
2025/08/05	3,748	53	18.60	100	1	18.60	3,848	18.55	+0.05(+0.27%)
2025/08/04	3,236	97	18.30	0	0		3,236	18.25	()
2025/08/01	4,092	50	18.40	174	4	18.25	4,266	18.25	+0.00(+0.00%)
2025/07/31	2,236	47	17.95	1	1	17.90	2,237	17.80	+0.10(+0.56%)
2025/07/30	1,132	21	18.40	10	2	18.40	1,142	18.20	+0.20(+1.10%)
2025/07/29	2,605	41	18.60	41	1	18.35	2,646	18.20	+0.15(+0.82%)
2025/07/28	3,194	40	18.60	726	9	18.20	3,920	18.30	-0.10(-0.55%)
2025/07/25	2,020	29	18.60	100	2	18.55	2,120	18.50	+0.05(+0.27%)
2025/07/24	3,011	63	18.65	300	4	18.60	3,311	18.55	+0.05(+0.27%)
2025/07/23	2,443	35	18.35	1	1	18.30	2,444	18.20	+0.10(+0.55%)
2025/07/22	3,951	73	17.90	700	3	17.90	4,651	17.85	+0.05(+0.28%)
2025/07/21	2,367	57	18.85	0	0		2,367	18.55	()
2025/07/18	2,166	63	18.35	78	3	18.35	2,244	18.40	-0.05(-0.27%)
2025/07/17	3,943	43	18.45	205	3	18.30	4,148	18.40	-0.10(-0.54%)
2025/07/16	2,124	48	18.20	20	2	18.15	2,144	18.10	+0.05(+0.28%)
2025/07/15	3,393	52	18.25	11	4	18.35	3,404	18.25	+0.10(+0.55%)
2025/07/14	2,707	67	18.10	36	3	18.25	2,743	18.15	+0.10(+0.55%)
2025/07/11	5,292	87	18.45	641	10	18.35	5,933	18.45	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。