依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,646	155	19.20	100	2	19.25	10,746	19.20	+0.05(+0.26%)
2025/06/24	4,433	92	19.10	317	4	19.10	4,750	19.15	-0.05(-0.26%)
2025/06/23	4,758	55	18.50	100	2	18.45	4,858	18.55	-0.10(-0.54%)
2025/06/20	3,201	64	18.45	163	5	18.40	3,364	18.30	+0.10(+0.55%)
2025/06/19	4,804	77	18.95	1,100	5	19.00	5,904	18.85	+0.15(+0.80%)
2025/06/18	5,956	72	18.75	20	1	19.40	5,976	18.85	+0.55(+2.92%)
2025/06/17	3,668	52	18.20	132	4	18.20	3,800	18.20	+0.00(+0.00%)
2025/06/16	672	20	18.15	100	3	18.20	772	18.30	-0.10(-0.55%)
2025/06/13	5,332	79	18.65	170	4	18.40	5,502	18.10	+0.30(+1.66%)
2025/06/12	1,361	29	18.90	33	3	18.95	1,394	18.80	+0.15(+0.80%)
2025/06/11	2,715	63	18.90	106	2	18.90	2,821	18.90	+0.00(+0.00%)
2025/06/10	2,436	60	18.95	30	2	19.00	2,466	18.85	+0.15(+0.80%)
2025/06/09	1,392	54	18.80	15	2	18.80	1,407	18.80	+0.00(+0.00%)
2025/06/06	3,579	63	18.95	0	0		3,579	18.90	()
2025/06/05	2,520	46	19.15	1	1	19.20	2,521	19.05	+0.15(+0.79%)
2025/06/04	2,223	47	19.30	2	2	19.40	2,225	19.35	+0.05(+0.26%)
2025/06/03	2,457	44	19.00	215	7	18.90	2,672	18.80	+0.10(+0.53%)
2025/06/02	4,671	86	19.00	6	4	19.00	4,677	19.00	+0.00(+0.00%)
2025/05/29	3,848	63	19.45	200	3	19.45	4,048	19.35	+0.10(+0.52%)
2025/05/28	7,227	107	19.35	30	1	19.45	7,257	19.35	+0.10(+0.52%)
2025/05/27	10,614	112	19.80	21	3	19.80	10,635	19.60	+0.20(+1.02%)
2025/05/26	11,362	165	20.10	255	6	20.20	11,617	20.20	+0.00(+0.00%)
2025/05/23	8,786	146	20.30	689	9	20.25	9,475	20.25	+0.00(+0.00%)
2025/05/22	16,287	243	20.90	1,000	6	20.75	17,287	20.90	-0.15(-0.72%)
2025/05/21	3,245	68	20.20	2	2	20.70	3,247	20.15	+0.55(+2.73%)
2025/05/20	1,467	34	20.05	7	2	19.90	1,474	19.80	+0.10(+0.51%)
2025/05/19	4,287	64	19.80	280	6	19.80	4,567	19.80	+0.00(+0.00%)
2025/05/16	5,862	63	20.30	270	4	20.10	6,132	20.00	+0.10(+0.50%)
2025/05/15	3,657	50	20.20	0	0		3,657	20.15	()
2025/05/14	5,918	165	20.20	642	4	20.25	6,560	20.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。