依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,577	1,553	43.35	206	6	44.00	31,783	43.20	+0.80(+1.85%)
2026/05/20	33,958	1,305	42.25	1,157	19	42.20	35,115	42.20	+0.00(+0.00%)
2026/05/19	57,196	1,311	43.10	382	13	43.10	57,578	43.00	+0.10(+0.23%)
2026/05/18	36,599	833	45.50	571	14	45.60	37,170	45.60	+0.00(+0.00%)
2026/05/15	67,084	1,527	45.40	1,322	22	45.45	68,406	45.45	+0.00(+0.00%)
2026/05/14	99,287	3,969	46.90	2,666	32	47.00	101,953	47.20	-0.20(-0.42%)
2026/05/13	108,452	1,431	48.60	1,936	24	48.20	110,388	48.15	+0.05(+0.10%)
2026/05/12	97,676	2,662	46.50	1,769	41	46.50	99,445	46.45	+0.05(+0.11%)
2026/05/11	121,776	1,374	45.20	1,705	29	45.20	123,481	44.80	+0.40(+0.89%)
2026/05/08	80,511	1,024	42.40	965	18	42.50	81,476	42.30	+0.20(+0.47%)
2026/05/07	116,234	2,977	43.10	777	13	44.00	117,011	43.50	+0.50(+1.15%)
2026/05/06	155,437	2,378	44.95	2,064	21	45.10	157,501	44.80	+0.30(+0.67%)
2026/05/05	59,965	1,039	43.15	1,611	26	43.10	61,576	43.10	+0.00(+0.00%)
2026/05/04	85,212	1,617	43.85	3,757	41	43.85	88,969	43.75	+0.10(+0.23%)
2026/04/30	55,344	1,445	42.75	1,692	19	42.75	57,036	42.45	+0.30(+0.71%)
2026/04/29	53,305	1,332	43.00	1,282	21	43.00	54,587	42.70	+0.30(+0.70%)
2026/04/28	57,565	1,731	42.05	892	17	42.05	58,457	41.80	+0.25(+0.60%)
2026/04/27	81,687	1,101	42.00	5,931	59	41.35	87,618	41.35	+0.00(+0.00%)
2026/04/24	169,041	4,011	43.65	2,658	19	43.65	171,699	43.65	+0.00(+0.00%)
2026/04/23	80,809	1,036	39.90	3,095	30	39.60	83,904	39.70	-0.10(-0.25%)
2026/04/22	116,975	1,528	41.20	2,706	37	40.45	119,681	40.20	+0.25(+0.62%)
2026/04/21	81,935	631	41.95	2,261	15	41.95	84,196	41.95	+0.00(+0.00%)
2026/04/20	94,390	1,286	38.25	4,092	56	38.15	98,482	38.15	+0.00(+0.00%)
2026/04/17	49,500	1,298	35.35	866	18	35.25	50,366	35.25	+0.00(+0.00%)
2026/04/16	639,906	4,284	35.00	1,392	26	35.00	641,298	35.00	+0.00(+0.00%)
2026/04/15	97,697	1,448	37.05	1,348	13	37.05	99,045	37.05	+0.00(+0.00%)
2026/04/14	43,772	1,011	34.05	1,083	48	33.70	44,855	33.70	+0.00(+0.00%)
2026/04/13	40,615	1,066	33.40	963	29	33.35	41,578	33.00	+0.35(+1.06%)
2026/04/10	54,501	1,248	34.45	1,362	45	34.30	55,863	34.20	+0.10(+0.29%)
2026/04/09	114,661	4,050	35.85	3,348	42	35.85	118,009	35.45	+0.40(+1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。