依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,233	133	21.30	71	6	21.35	4,304	21.35	+0.00(+0.00%)
2025/04/01	3,398	127	21.35	15	1	21.55	3,413	21.35	+0.20(+0.94%)
2025/03/31	8,132	356	20.75	1,002	5	21.00	9,134	20.60	+0.40(+1.94%)
2025/03/28	9,038	145	22.05	106	3	21.90	9,144	21.80	+0.10(+0.46%)
2025/03/27	4,460	104	22.65	52	9	22.65	4,512	22.55	+0.10(+0.44%)
2025/03/26	2,707	89	23.05	604	13	22.70	3,311	22.90	-0.20(-0.87%)
2025/03/25	6,944	146	22.90	65	3	22.95	7,009	22.85	+0.10(+0.44%)
2025/03/24	1,747	92	23.20	455	21	23.25	2,202	23.10	+0.15(+0.65%)
2025/03/21	3,403	97	23.50	201	8	23.45	3,604	23.40	+0.05(+0.21%)
2025/03/20	2,974	84	23.55	521	7	23.60	3,495	23.65	-0.05(-0.21%)
2025/03/19	3,881	173	23.35	2,001	21	23.05	5,882	23.20	-0.15(-0.65%)
2025/03/18	2,935	82	23.80	81	2	23.85	3,016	23.70	+0.15(+0.63%)
2025/03/17	3,307	134	23.45	106	7	23.50	3,413	23.40	+0.10(+0.43%)
2025/03/14	2,728	101	23.55	540	9	23.20	3,268	23.35	-0.15(-0.64%)
2025/03/13	4,194	125	23.35	201	7	23.25	4,395	23.25	+0.00(+0.00%)
2025/03/12	4,311	141	23.60	76	7	23.70	4,387	23.55	+0.15(+0.64%)
2025/03/11	5,979	165	24.00	10	10	25.00	5,989	23.60	+1.40(+5.93%)
2025/03/10	6,110	194	24.20	413	9	24.05	6,523	23.95	+0.10(+0.42%)
2025/03/07	7,934	153	24.55	553	10	24.55	8,487	24.55	+0.00(+0.00%)
2025/03/06	10,349	225	24.60	8,000	51	23.60	18,349	24.30	-0.70(-2.88%)
2025/03/05	5,444	148	25.45	1,020	15	24.90	6,464	25.05	-0.15(-0.60%)
2025/03/04	5,310	146	25.25	72	4	25.25	5,382	25.10	+0.15(+0.60%)
2025/03/03	16,020	365	25.55	148	7	25.65	16,168	25.05	+0.60(+2.40%)
2025/02/27	6,254	131	25.55	486	6	25.55	6,740	25.45	+0.10(+0.39%)
2025/02/26	3,725	134	26.00	109	8	26.00	3,834	25.90	+0.10(+0.39%)
2025/02/25	7,037	152	25.75	1,710	18	25.65	8,747	25.80	-0.15(-0.58%)
2025/02/24	2,409	189	26.60	873	12	25.90	3,282	26.10	-0.20(-0.77%)
2025/02/21	5,037	149	26.55	114	8	26.35	5,151	26.20	+0.15(+0.57%)
2025/02/20	8,766	208	26.30	7	7	26.50	8,773	26.15	+0.35(+1.34%)
2025/02/19	6,856	348	26.80	204	6	27.30	7,060	26.75	+0.55(+2.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。