依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,108	289	47.80	320	8	47.55	24,428	47.40	+0.15(+0.32%)
2026/10/13	21,762	423	48.15	759	21	47.50	22,521	47.50	+0.00(+0.00%)
2026/10/12	16,472	279	49.10	123	7	49.20	16,595	48.70	+0.50(+1.03%)
2026/10/08	16,270	308	49.05	110	5	49.20	16,380	49.20	+0.00(+0.00%)
2026/10/07	34,012	1,916	49.70	92	9	49.95	34,104	49.95	+0.00(+0.00%)
2026/10/06	36,490	881	49.35	655	15	49.35	37,145	49.30	+0.05(+0.10%)
2026/10/05	75,652	1,599	48.85	1,589	23	48.85	77,241	48.60	+0.25(+0.51%)
2026/10/02	47,492	1,303	51.00	1,048	9	51.30	48,540	51.20	+0.10(+0.20%)
2026/10/01	92,141	1,251	51.60	2,271	29	51.60	94,412	51.30	+0.30(+0.58%)
2026/09/30	25,900	629	49.00	670	15	48.95	26,570	48.95	+0.00(+0.00%)
2026/09/29	41,289	1,019	49.40	1,282	15	49.40	42,571	49.20	+0.20(+0.41%)
2026/09/24	16,226	261	47.40	682	11	47.40	16,908	47.30	+0.10(+0.21%)
2026/09/23	11,662	279	47.20	813	19	47.10	12,475	47.10	+0.00(+0.00%)
2026/09/22	46,224	1,618	47.50	2,005	29	47.45	48,229	47.50	-0.05(-0.11%)
2026/09/21	58,098	1,437	49.50	1,081	22	49.50	59,179	49.45	+0.05(+0.10%)
2026/09/18	44,462	2,511	48.40	1,582	26	48.40	46,044	48.45	-0.05(-0.10%)
2026/09/17	84,207	1,922	49.05	2,648	42	49.00	86,855	49.00	+0.00(+0.00%)
2026/09/16	27,938	738	47.30	866	12	47.40	28,804	47.30	+0.10(+0.21%)
2026/09/15	28,803	1,087	45.95	998	13	46.10	29,801	46.00	+0.10(+0.22%)
2026/09/14	13,470	763	44.95	115	7	44.95	13,585	44.90	+0.05(+0.11%)
2026/09/11	11,792	388	45.60	940	12	45.50	12,732	45.50	+0.00(+0.00%)
2026/09/10	7,247	173	45.55	1,006	14	45.30	8,253	45.35	-0.05(-0.11%)
2026/09/09	11,468	363	45.80	893	8	45.65	12,361	45.80	-0.15(-0.33%)
2026/09/08	23,817	876	45.55	1,779	25	45.40	25,596	45.65	-0.25(-0.55%)
2026/09/07	32,220	1,553	47.00	160	3	47.00	32,380	46.80	+0.20(+0.43%)
2026/09/04	64,709	989	47.50	1,111	16	47.65	65,820	47.30	+0.35(+0.74%)
2026/09/03	23,120	498	44.60	926	20	44.40	24,046	44.40	+0.00(+0.00%)
2026/09/02	16,228	684	46.20	250	9	46.00	16,478	46.10	-0.10(-0.22%)
2026/09/01	15,553	491	46.05	655	12	46.05	16,208	46.15	-0.10(-0.22%)
2026/08/31	23,233	882	45.55	612	8	45.80	23,845	45.60	+0.20(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。