依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,631	22	20.40	3	2	20.40	1,634	20.30	+0.10(+0.49%)
2024/05/02	1,672	59	20.20	0	0		1,672	20.30	()
2024/04/30	2,287	23	20.50	400	6	20.35	2,687	20.45	-0.10(-0.49%)
2024/04/29	1,288	54	20.60	93	2	20.70	1,381	20.45	+0.25(+1.22%)
2024/04/26	1,067	27	20.45	0	0		1,067	20.30	()
2024/04/25	1,336	22	20.40	5	1	20.45	1,341	20.40	+0.05(+0.25%)
2024/04/24	1,514	39	20.70	26	5	20.70	1,540	20.65	+0.05(+0.24%)
2024/04/23	1,236	29	20.45	20	1	20.45	1,256	20.45	+0.00(+0.00%)
2024/04/22	1,785	39	20.30	644	5	20.00	2,429	20.20	-0.20(-0.99%)
2024/04/19	5,772	99	20.50	53	5	20.50	5,825	20.40	+0.10(+0.49%)
2024/04/18	3,918	142	21.45	302	8	21.45	4,220	21.30	+0.15(+0.70%)
2024/04/17	3,611	279	21.70	1,408	38	21.65	5,019	21.50	+0.15(+0.70%)
2024/04/16	10,506	298	21.35	34	14	21.45	10,540	21.25	+0.20(+0.94%)
2024/04/15	5,948	235	23.00	151	19	22.35	6,099	22.20	+0.15(+0.68%)
2024/04/12	2,819	138	23.00	15	6	23.00	2,834	22.95	+0.05(+0.22%)
2024/04/11	3,889	191	23.10	281	23	22.85	4,170	22.85	+0.00(+0.00%)
2024/04/10	3,031	108	23.10	3	3	23.25	3,034	23.05	+0.20(+0.87%)
2024/04/09	1,113	164	23.00	149	9	23.05	1,262	23.05	+0.00(+0.00%)
2024/04/08	2,688	202	23.05	16	5	23.10	2,704	22.90	+0.20(+0.87%)
2024/04/03	1,588	72	23.15	55	7	23.15	1,643	23.10	+0.05(+0.22%)
2024/04/02	2,466	136	23.10	818	19	23.10	3,284	23.10	+0.00(+0.00%)
2024/04/01	1,142	123	23.45	121	16	23.30	1,263	23.40	-0.10(-0.43%)
2024/03/29	2,471	104	23.40	100	14	23.30	2,571	23.20	+0.10(+0.43%)
2024/03/28	1,465	110	23.20	117	5	23.35	1,582	23.30	+0.05(+0.21%)
2024/03/27	2,384	115	23.25	766	10	23.30	3,150	23.30	+0.00(+0.00%)
2024/03/26	3,196	132	23.35	100	16	23.25	3,296	23.25	+0.00(+0.00%)
2024/03/25	2,304	166	25.00	40	5	23.15	2,344	23.15	+0.00(+0.00%)
2024/03/22	2,424	122	23.10	422	9	23.10	2,846	23.10	+0.00(+0.00%)
2024/03/21	4,055	131	23.05	1,001	21	22.75	5,056	22.90	-0.15(-0.66%)
2024/03/20	6,038	199	23.00	200	9	22.90	6,238	22.80	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。