依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,327	534	46.60	621	7	46.80	19,948	46.90	-0.10(-0.21%)
2026/08/27	41,693	1,820	46.60	999	7	48.00	42,692	46.60	+1.40(+3.00%)
2026/08/26	48,544	847	48.00	590	11	47.90	49,134	47.90	+0.00(+0.00%)
2026/08/25	30,972	2,295	47.75	2,840	27	47.70	33,812	47.70	+0.00(+0.00%)
2026/08/24	77,291	2,190	48.15	556	13	48.20	77,847	47.75	+0.45(+0.94%)
2026/08/21	22,517	686	45.90	411	11	45.85	22,928	45.70	+0.15(+0.33%)
2026/08/20	21,152	905	44.80	201	9	44.55	21,353	44.45	+0.10(+0.22%)
2026/08/19	16,832	473	45.15	200	5	45.20	17,032	45.10	+0.10(+0.22%)
2026/08/18	32,146	1,096	45.55	560	6	45.55	32,706	45.15	+0.40(+0.89%)
2026/08/17	68,094	1,840	47.90	151	11	48.00	68,245	47.00	+1.00(+2.13%)
2026/08/14	53,681	686	45.85	752	13	45.90	54,433	45.95	-0.05(-0.11%)
2026/08/13	34,190	1,647	44.45	1,216	13	44.45	35,406	44.40	+0.05(+0.11%)
2026/08/12	57,262	1,090	45.30	1,269	23	45.35	58,531	45.10	+0.25(+0.55%)
2026/08/11	19,545	435	42.70	512	8	42.50	20,057	42.45	+0.05(+0.12%)
2026/08/10	30,571	801	43.75	1,427	13	43.75	31,998	43.65	+0.10(+0.23%)
2026/08/07	24,178	800	42.45	500	8	42.30	24,678	42.55	-0.25(-0.59%)
2026/08/06	39,525	865	42.70	644	15	42.70	40,169	42.70	+0.00(+0.00%)
2026/08/05	25,156	418	39.50	980	17	39.35	26,136	39.35	+0.00(+0.00%)
2026/08/04	28,376	973	40.00	839	11	39.85	29,215	39.85	+0.00(+0.00%)
2026/08/03	13,907	214	36.40	291	5	36.40	14,198	36.40	+0.00(+0.00%)
2026/07/31	9,908	314	33.25	621	6	33.30	10,529	33.10	+0.20(+0.60%)
2026/07/30	16,282	321	30.55	616	10	30.40	16,898	30.40	+0.00(+0.00%)
2026/07/29	15,354	465	32.30	1,011	12	32.45	16,365	32.45	+0.00(+0.00%)
2026/07/28	13,480	339	34.30	1,225	12	34.30	14,705	34.30	+0.00(+0.00%)
2026/07/27	8,615	185	37.85	670	12	37.30	9,285	37.50	-0.20(-0.53%)
2026/07/24	9,760	163	37.85	493	13	37.75	10,253	37.75	+0.00(+0.00%)
2026/07/23	13,043	306	39.00	208	6	38.80	13,251	38.80	+0.00(+0.00%)
2026/07/22	15,424	263	39.55	622	12	39.55	16,046	39.45	+0.10(+0.25%)
2026/07/21	11,865	215	38.20	320	6	38.15	12,185	38.15	+0.00(+0.00%)
2026/07/20	17,840	269	36.80	561	12	36.50	18,401	36.70	-0.20(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。