依依零股資訊：2399 映泰

依依零股資訊：2399 映泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,778	236	27.00	551	5	27.10	10,329	27.05	+0.05(+0.18%)
2024/12/17	8,500	274	27.60	139	5	27.60	8,639	27.50	+0.10(+0.36%)
2024/12/16	13,929	281	27.20	108	3	27.40	14,037	27.20	+0.20(+0.74%)
2024/12/13	17,738	229	27.85	600	8	27.95	18,338	27.95	+0.00(+0.00%)
2024/12/12	15,690	388	28.75	430	8	28.80	16,120	28.75	+0.05(+0.17%)
2024/12/11	21,121	279	29.25	750	6	29.30	21,871	29.15	+0.15(+0.51%)
2024/12/10	28,061	458	30.65	861	20	30.30	28,922	30.20	+0.10(+0.33%)
2024/12/09	51,912	857	32.10	914	17	32.35	52,826	32.35	+0.00(+0.00%)
2024/12/06	47,461	686	32.70	829	6	32.70	48,290	32.70	+0.00(+0.00%)
2024/12/05	15,247	297	29.90	179	7	29.80	15,426	29.75	+0.05(+0.17%)
2024/12/04	6,794	162	29.70	180	5	29.90	6,974	29.50	+0.40(+1.36%)
2024/12/03	7,572	216	29.20	1,004	22	29.00	8,576	29.05	-0.05(-0.17%)
2024/12/02	13,732	223	28.60	424	11	28.70	14,156	28.70	+0.00(+0.00%)
2024/11/29	6,328	122	29.50	1,206	16	29.10	7,534	29.25	-0.15(-0.51%)
2024/11/28	20,353	334	29.20	179	12	29.40	20,532	29.00	+0.40(+1.38%)
2024/11/27	28,626	442	29.55	410	8	29.60	29,036	29.45	+0.15(+0.51%)
2024/11/26	12,898	406	31.10	400	7	32.95	13,298	31.10	+1.85(+5.95%)
2024/11/25	9,182	155	31.75	122	9	31.90	9,304	31.60	+0.30(+0.95%)
2024/11/22	18,115	425	31.60	1,550	15	31.40	19,665	31.30	+0.10(+0.32%)
2024/11/21	10,419	369	32.40	85	4	32.75	10,504	32.20	+0.55(+1.71%)
2024/11/20	19,849	611	32.65	506	12	32.70	20,355	32.45	+0.25(+0.77%)
2024/11/19	33,072	422	33.55	994	13	33.45	34,066	33.35	+0.10(+0.30%)
2024/11/18	13,964	304	31.20	850	13	30.90	14,814	31.05	-0.15(-0.48%)
2024/11/15	23,161	415	31.70	1,391	24	31.80	24,552	31.65	+0.15(+0.47%)
2024/11/14	18,392	261	32.30	706	11	32.60	19,098	32.60	+0.00(+0.00%)
2024/11/13	17,795	756	33.40	2,554	26	33.20	20,349	33.20	+0.00(+0.00%)
2024/11/12	25,802	381	33.75	1,122	12	33.75	26,924	33.55	+0.20(+0.60%)
2024/11/11	24,510	1,170	35.65	1,462	13	35.70	25,972	35.70	+0.00(+0.00%)
2024/11/08	39,361	682	35.45	1,245	14	35.40	40,606	35.15	+0.25(+0.71%)
2024/11/07	32,970	405	35.35	1,210	17	35.20	34,180	35.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。