依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,212	536	19.95	504	28	19.65	11,716	19.60	+0.05(+0.26%)
2026/04/01	4,698	269	19.95	251	19	19.95	4,949	19.90	+0.05(+0.25%)
2026/03/31	28,643	894	19.80	15	15	20.05	28,658	19.50	+0.55(+2.82%)
2026/03/30	16,366	931	20.30	69	19	20.30	16,435	20.10	+0.20(+1.00%)
2026/03/27	13,442	583	20.65	1,433	40	20.55	14,875	20.70	-0.15(-0.72%)
2026/03/26	15,355	658	20.55	98	16	20.60	15,453	20.45	+0.15(+0.73%)
2026/03/25	5,647	511	20.90	501	17	20.95	6,148	20.75	+0.20(+0.96%)
2026/03/24	13,947	788	20.65	668	40	20.45	14,615	20.45	+0.00(+0.00%)
2026/03/23	16,873	1,195	20.70	25	24	20.90	16,898	20.50	+0.40(+1.95%)
2026/03/20	8,522	511	21.10	284	19	21.35	8,806	21.20	+0.15(+0.71%)
2026/03/19	8,766	647	20.95	1,001	38	20.90	9,767	20.90	+0.00(+0.00%)
2026/03/18	14,233	777	21.30	387	29	21.30	14,620	21.15	+0.15(+0.71%)
2026/03/17	12,776	845	21.15	402	32	21.15	13,178	21.20	-0.05(-0.24%)
2026/03/16	22,080	658	20.65	180	16	20.65	22,260	20.50	+0.15(+0.73%)
2026/03/13	10,769	338	20.85	28	8	21.10	10,797	20.90	+0.20(+0.96%)
2026/03/12	8,191	284	21.55	814	19	21.45	9,005	21.30	+0.15(+0.70%)
2026/03/11	9,728	224	21.45	1,182	30	21.30	10,910	21.40	-0.10(-0.47%)
2026/03/10	9,065	291	20.60	107	9	20.95	9,172	20.40	+0.55(+2.70%)
2026/03/09	25,378	773	20.40	574	25	20.30	25,952	20.25	+0.05(+0.25%)
2026/03/06	8,041	313	21.80	188	21	21.80	8,229	21.65	+0.15(+0.69%)
2026/03/05	12,549	360	21.75	703	18	21.55	13,252	21.55	+0.00(+0.00%)
2026/03/04	32,553	661	20.80	1,028	36	20.55	33,581	20.50	+0.05(+0.24%)
2026/03/03	18,677	391	22.25	628	23	22.20	19,305	22.20	+0.00(+0.00%)
2026/03/02	15,566	465	22.95	1,376	34	22.80	16,942	22.80	+0.00(+0.00%)
2026/02/26	14,534	268	23.20	1,592	21	23.00	16,126	23.15	-0.15(-0.65%)
2026/02/25	31,913	742	22.70	370	11	22.70	32,283	22.60	+0.10(+0.44%)
2026/02/24	44,608	569	23.65	1,667	23	23.55	46,275	23.65	-0.10(-0.42%)
2026/02/23	23,634	258	22.90	641	18	22.80	24,275	22.90	-0.10(-0.44%)
2026/02/11	8,050	175	21.45	212	9	21.45	8,262	21.50	-0.05(-0.23%)
2026/02/10	6,415	133	21.15	226	11	21.20	6,641	21.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。