依依零股資訊:2401 凌陽 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 7,998 | 153 | 27.50 | 100 | 12 | 27.50 | 8,098 | 27.35 | +0.15(+0.55%) | ||
2024/12/19 | 6,843 | 212 | 27.95 | 199 | 8 | 27.90 | 7,042 | 27.85 | +0.05(+0.18%) | ||
2024/12/18 | 6,789 | 209 | 28.15 | 223 | 9 | 28.25 | 7,012 | 28.25 | +0.00(+0.00%) | ||
2024/12/17 | 10,477 | 188 | 27.65 | 456 | 13 | 27.90 | 10,933 | 27.95 | -0.05(-0.18%) | ||
2024/12/16 | 20,847 | 295 | 27.10 | 1,384 | 31 | 27.00 | 22,231 | 27.00 | +0.00(+0.00%) | ||
2024/12/13 | 17,160 | 268 | 27.90 | 883 | 20 | 27.70 | 18,043 | 27.70 | +0.00(+0.00%) | ||
2024/12/12 | 6,447 | 132 | 28.70 | 933 | 11 | 28.60 | 7,380 | 28.50 | +0.10(+0.35%) | ||
2024/12/11 | 28,411 | 608 | 29.00 | 1,488 | 38 | 28.90 | 29,899 | 28.85 | +0.05(+0.17%) | ||
2024/12/10 | 24,341 | 497 | 30.05 | 794 | 22 | 29.95 | 25,135 | 30.05 | -0.10(-0.33%) | ||
2024/12/09 | 10,135 | 221 | 29.15 | 529 | 11 | 28.90 | 10,664 | 29.05 | -0.15(-0.52%) | ||
2024/12/06 | 5,771 | 90 | 28.85 | 487 | 17 | 28.70 | 6,258 | 28.75 | -0.05(-0.17%) | ||
2024/12/05 | 8,565 | 381 | 28.90 | 816 | 19 | 28.65 | 9,381 | 28.80 | -0.15(-0.52%) | ||
2024/12/04 | 9,355 | 134 | 29.10 | 2,081 | 22 | 29.05 | 11,436 | 29.20 | -0.15(-0.51%) | ||
2024/12/03 | 3,098 | 83 | 28.35 | 525 | 18 | 28.45 | 3,623 | 28.45 | +0.00(+0.00%) | ||
2024/12/02 | 2,483 | 81 | 28.15 | 201 | 12 | 28.00 | 2,684 | 27.90 | +0.10(+0.36%) | ||
2024/11/29 | 2,743 | 56 | 28.20 | 207 | 9 | 28.15 | 2,950 | 28.00 | +0.15(+0.54%) | ||
2024/11/28 | 9,158 | 141 | 28.05 | 69 | 12 | 28.15 | 9,227 | 28.00 | +0.15(+0.54%) | ||
2024/11/27 | 7,360 | 134 | 28.25 | 88 | 11 | 28.35 | 7,448 | 28.25 | +0.10(+0.35%) | ||
2024/11/26 | 10,286 | 177 | 28.65 | 2 | 2 | 29.20 | 10,288 | 28.60 | +0.60(+2.10%) | ||
2024/11/25 | 5,763 | 100 | 29.20 | 79 | 8 | 29.20 | 5,842 | 29.00 | +0.20(+0.69%) | ||
2024/11/22 | 10,654 | 148 | 28.90 | 625 | 12 | 28.90 | 11,279 | 28.70 | +0.20(+0.70%) | ||
2024/11/21 | 6,850 | 232 | 28.65 | 728 | 6 | 28.70 | 7,578 | 28.45 | +0.25(+0.88%) | ||
2024/11/20 | 6,862 | 193 | 28.20 | 120 | 7 | 28.25 | 6,982 | 28.20 | +0.05(+0.18%) | ||
2024/11/19 | 6,787 | 187 | 28.35 | 186 | 6 | 28.35 | 6,973 | 28.20 | +0.15(+0.53%) | ||
2024/11/18 | 13,246 | 269 | 28.10 | 358 | 16 | 27.95 | 13,604 | 27.95 | +0.00(+0.00%) | ||
2024/11/15 | 7,191 | 97 | 28.50 | 516 | 11 | 28.40 | 7,707 | 28.40 | +0.00(+0.00%) | ||
2024/11/14 | 10,566 | 237 | 28.10 | 473 | 15 | 27.95 | 11,039 | 27.85 | +0.10(+0.36%) | ||
2024/11/13 | 8,674 | 132 | 28.75 | 409 | 9 | 28.60 | 9,083 | 28.60 | +0.00(+0.00%) | ||
2024/11/12 | 21,211 | 475 | 28.65 | 776 | 15 | 28.70 | 21,987 | 28.60 | +0.10(+0.35%) | ||
2024/11/11 | 8,944 | 141 | 29.80 | 775 | 17 | 29.60 | 9,719 | 29.70 | -0.10(-0.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:2401 凌陽
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言