依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	145,722	1,597	29.55	1,807	27	29.55	147,529	29.55	+0.00(+0.00%)
2026/05/20	133,188	2,070	27.10	3,691	34	27.10	136,879	26.90	+0.20(+0.74%)
2026/05/19	21,868	253	24.90	167	9	25.00	22,035	24.95	+0.05(+0.20%)
2026/05/18	12,756	179	24.75	112	7	24.90	12,868	24.80	+0.10(+0.40%)
2026/05/15	17,670	193	24.60	444	16	24.60	18,114	24.65	-0.05(-0.20%)
2026/05/14	24,401	273	24.85	255	8	25.00	24,656	24.85	+0.15(+0.60%)
2026/05/13	39,324	401	24.80	322	15	25.00	39,646	24.95	+0.05(+0.20%)
2026/05/12	31,313	295	25.90	1,533	13	25.80	32,846	25.95	-0.15(-0.58%)
2026/05/11	33,886	456	25.80	1,324	13	25.55	35,210	25.65	-0.10(-0.39%)
2026/05/08	39,737	431	25.30	462	13	25.35	40,199	25.30	+0.05(+0.20%)
2026/05/07	30,321	377	25.50	1,368	17	25.40	31,689	25.40	+0.00(+0.00%)
2026/05/06	34,899	623	25.15	280	7	25.10	35,179	25.10	+0.00(+0.00%)
2026/05/05	28,595	414	25.20	195	3	25.40	28,790	25.15	+0.25(+0.99%)
2026/05/04	68,216	691	25.35	301	9	25.30	68,517	25.30	+0.00(+0.00%)
2026/04/30	29,120	420	24.10	1,353	18	24.10	30,473	24.10	+0.00(+0.00%)
2026/04/29	18,170	234	23.25	13	5	23.45	18,183	23.35	+0.10(+0.43%)
2026/04/28	28,103	269	23.40	543	11	23.35	28,646	23.40	-0.05(-0.21%)
2026/04/27	61,580	876	23.00	785	11	23.05	62,365	23.00	+0.05(+0.22%)
2026/04/24	54,352	793	25.65	2,181	16	25.50	56,533	25.50	+0.00(+0.00%)
2026/04/23	54,199	708	24.85	1,519	18	24.85	55,718	24.75	+0.10(+0.40%)
2026/04/22	59,863	650	25.65	1,515	16	25.60	61,378	25.55	+0.05(+0.20%)
2026/04/21	68,970	843	25.40	2,473	21	25.50	71,443	25.50	+0.00(+0.00%)
2026/04/20	63,430	746	24.10	1,428	13	24.25	64,858	24.20	+0.05(+0.21%)
2026/04/17	54,527	824	23.75	543	17	23.70	55,070	23.65	+0.05(+0.21%)
2026/04/16	22,568	328	22.65	1,365	14	22.55	23,933	22.70	-0.15(-0.66%)
2026/04/15	23,579	594	22.60	308	12	22.60	23,887	22.60	+0.00(+0.00%)
2026/04/14	30,719	1,476	22.00	1,334	63	22.00	32,053	21.95	+0.05(+0.23%)
2026/04/13	23,480	1,024	21.15	204	26	21.15	23,684	21.05	+0.10(+0.48%)
2026/04/10	16,653	757	19.90	476	27	19.80	17,129	19.75	+0.05(+0.25%)
2026/04/09	8,845	676	20.10	595	32	20.05	9,440	20.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。