依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,291	177	25.50	350	8	25.40	11,641	25.35	+0.05(+0.20%)
2026/10/13	24,635	406	25.15	515	12	25.10	25,150	25.05	+0.05(+0.20%)
2026/10/12	16,276	238	25.65	572	6	25.95	16,848	25.60	+0.35(+1.37%)
2026/10/08	14,214	303	26.00	22	3	26.20	14,236	26.00	+0.20(+0.77%)
2026/10/07	16,372	323	26.50	200	3	27.25	16,572	26.45	+0.80(+3.02%)
2026/10/06	16,270	250	26.80	300	4	27.25	16,570	26.75	+0.50(+1.87%)
2026/10/05	24,899	405	26.60	1,219	15	26.60	26,118	26.65	-0.05(-0.19%)
2026/10/02	26,072	408	27.35	2,025	20	27.35	28,097	27.30	+0.05(+0.18%)
2026/10/01	24,710	848	26.80	928	12	26.95	25,638	26.85	+0.10(+0.37%)
2026/09/30	27,082	385	26.75	879	23	26.75	27,961	26.75	+0.00(+0.00%)
2026/09/29	11,041	175	26.20	1,038	7	25.95	12,079	26.05	-0.10(-0.38%)
2026/09/24	9,631	160	25.60	790	10	26.40	10,421	25.55	+0.85(+3.33%)
2026/09/23	10,802	135	25.80	699	9	25.70	11,501	25.70	+0.00(+0.00%)
2026/09/22	23,544	486	25.80	1,341	14	25.75	24,885	25.75	+0.00(+0.00%)
2026/09/21	21,314	363	26.40	1,973	15	26.05	23,287	26.25	-0.20(-0.76%)
2026/09/18	18,526	176	25.55	778	7	25.50	19,304	25.45	+0.05(+0.20%)
2026/09/17	7,380	107	24.70	1,170	6	24.60	8,550	24.75	-0.15(-0.61%)
2026/09/16	8,222	102	24.40	1,166	10	24.40	9,388	24.40	+0.00(+0.00%)
2026/09/15	15,194	219	23.70	860	14	23.75	16,054	23.75	+0.00(+0.00%)
2026/09/14	8,984	99	24.05	1,178	8	24.15	10,162	24.25	-0.10(-0.41%)
2026/09/11	25,205	279	24.15	736	13	24.15	25,941	24.10	+0.05(+0.21%)
2026/09/10	5,219	120	24.90	1,219	10	25.05	6,438	24.90	+0.15(+0.60%)
2026/09/09	12,647	121	25.10	264	9	25.15	12,911	25.15	+0.00(+0.00%)
2026/09/08	17,260	352	24.95	1,296	16	24.90	18,556	24.85	+0.05(+0.20%)
2026/09/07	9,789	409	25.60	65	3	25.60	9,854	25.55	+0.05(+0.20%)
2026/09/04	13,035	136	25.65	986	9	25.55	14,021	25.70	-0.15(-0.58%)
2026/09/03	14,232	200	24.90	1,835	13	25.00	16,067	24.85	+0.15(+0.60%)
2026/09/02	7,731	114	25.45	520	7	25.80	8,251	25.50	+0.30(+1.18%)
2026/09/01	16,051	179	25.55	390	4	25.95	16,441	25.45	+0.50(+1.96%)
2026/08/31	15,027	256	25.50	201	3	25.50	15,228	25.25	+0.25(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。