依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,784	309	25.30	192	21	25.30	8,976	25.30	+0.00(+0.00%)
2025/03/31	29,835	840	24.80	831	15	24.75	30,666	24.25	+0.50(+2.06%)
2025/03/28	18,211	469	26.45	210	9	26.55	18,421	26.35	+0.20(+0.76%)
2025/03/27	10,693	426	27.40	322	19	27.30	11,015	27.30	+0.00(+0.00%)
2025/03/26	4,678	354	27.75	66	11	27.80	4,744	27.80	+0.00(+0.00%)
2025/03/25	7,882	425	27.85	321	26	27.75	8,203	27.70	+0.05(+0.18%)
2025/03/24	3,154	461	28.25	179	28	28.00	3,333	28.10	-0.10(-0.36%)
2025/03/21	3,270	477	28.05	65	15	28.00	3,335	28.10	-0.10(-0.36%)
2025/03/20	3,646	282	28.20	66	16	28.25	3,712	28.25	+0.00(+0.00%)
2025/03/19	5,490	504	27.90	1,026	29	27.85	6,516	27.95	-0.10(-0.36%)
2025/03/18	10,462	434	28.15	488	25	28.05	10,950	28.10	-0.05(-0.18%)
2025/03/17	6,259	693	27.70	519	52	27.50	6,778	27.65	-0.15(-0.54%)
2025/03/14	7,490	798	27.85	486	36	27.70	7,976	27.70	+0.00(+0.00%)
2025/03/13	9,678	263	27.70	790	18	27.60	10,468	27.50	+0.10(+0.36%)
2025/03/12	4,077	176	28.20	205	8	28.10	4,282	28.15	-0.05(-0.18%)
2025/03/11	9,368	237	28.10	736	17	28.10	10,104	28.10	+0.00(+0.00%)
2025/03/10	7,647	283	28.00	822	13	27.85	8,469	27.80	+0.05(+0.18%)
2025/03/07	7,133	195	28.05	625	24	27.90	7,758	27.90	+0.00(+0.00%)
2025/03/06	17,144	354	28.20	867	19	28.20	18,011	28.10	+0.10(+0.36%)
2025/03/05	6,354	187	28.70	660	17	28.65	7,014	28.75	-0.10(-0.35%)
2025/03/04	5,274	201	28.40	897	13	28.40	6,171	28.30	+0.10(+0.35%)
2025/03/03	20,520	443	28.25	577	20	28.10	21,097	28.05	+0.05(+0.18%)
2025/02/27	13,471	302	29.05	1,207	19	29.25	14,678	29.05	+0.20(+0.69%)
2025/02/26	9,738	428	29.90	273	12	29.80	10,011	29.60	+0.20(+0.68%)
2025/02/25	11,228	346	30.20	337	18	30.20	11,565	30.20	+0.00(+0.00%)
2025/02/24	6,600	361	30.00	388	23	29.80	6,988	29.80	+0.00(+0.00%)
2025/02/21	9,637	230	29.90	938	20	29.95	10,575	29.95	+0.00(+0.00%)
2025/02/20	9,070	255	30.00	237	19	30.00	9,307	29.85	+0.15(+0.50%)
2025/02/19	9,106	258	30.05	704	19	30.00	9,810	30.00	+0.00(+0.00%)
2025/02/18	16,131	921	30.00	2,541	44	29.90	18,672	29.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。