依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,714	347	32.05	2,006	14	32.05	34,720	32.00	+0.05(+0.16%)
2026/07/07	41,697	475	31.30	1,156	11	31.30	42,853	31.25	+0.05(+0.16%)
2026/07/06	55,537	779	32.85	451	18	32.75	55,988	32.70	+0.05(+0.15%)
2026/07/03	104,566	962	33.35	1,254	19	33.45	105,820	33.45	+0.00(+0.00%)
2026/07/02	102,078	986	34.30	1,705	22	34.30	103,783	34.30	+0.00(+0.00%)
2026/07/01	41,273	501	31.25	2,010	23	31.25	43,283	31.20	+0.05(+0.16%)
2026/06/30	29,164	428	31.90	1,660	13	31.70	30,824	31.75	-0.05(-0.16%)
2026/06/29	33,687	484	31.40	1,133	16	31.40	34,820	31.40	+0.00(+0.00%)
2026/06/26	86,488	1,266	31.75	2,715	33	31.65	89,203	31.65	+0.00(+0.00%)
2026/06/25	105,382	1,021	35.00	3,195	27	34.90	108,577	34.90	+0.00(+0.00%)
2026/06/24	103,954	1,156	34.80	3,069	46	34.80	107,023	34.80	+0.00(+0.00%)
2026/06/23	82,833	1,170	32.85	1,879	26	32.80	84,712	32.80	+0.00(+0.00%)
2026/06/22	152,984	1,958	34.10	2,689	39	34.10	155,673	34.00	+0.10(+0.29%)
2026/06/18	142,809	1,333	32.20	3,177	34	32.25	145,986	32.25	+0.00(+0.00%)
2026/06/17	70,743	851	31.40	2,029	17	31.55	72,772	31.50	+0.05(+0.16%)
2026/06/16	94,399	1,103	30.85	672	11	30.80	95,071	30.75	+0.05(+0.16%)
2026/06/15	169,732	2,061	31.45	2,001	15	31.45	171,733	31.45	+0.00(+0.00%)
2026/06/12	83,472	737	28.60	1,376	14	28.70	84,848	28.60	+0.10(+0.35%)
2026/06/11	47,242	492	27.60	4,032	26	27.85	51,274	27.55	+0.30(+1.09%)
2026/06/10	32,311	340	25.40	114	6	26.00	32,425	25.35	+0.65(+2.56%)
2026/06/09	25,462	313	26.35	853	10	26.50	26,315	26.50	+0.00(+0.00%)
2026/06/08	59,246	602	25.20	949	15	25.20	60,195	25.25	-0.05(-0.20%)
2026/06/05	44,969	470	27.55	995	19	27.55	45,964	27.45	+0.10(+0.36%)
2026/06/04	51,766	592	28.15	2,159	30	28.15	53,925	28.10	+0.05(+0.18%)
2026/06/03	34,861	391	29.30	3,727	31	29.30	38,588	29.35	-0.05(-0.17%)
2026/06/02	65,226	674	29.00	1,450	13	28.95	66,676	28.90	+0.05(+0.17%)
2026/06/01	79,291	929	29.80	2,318	18	29.70	81,609	29.65	+0.05(+0.17%)
2026/05/29	53,723	567	30.00	1,697	23	30.05	55,420	30.00	+0.05(+0.17%)
2026/05/28	98,867	1,015	29.95	2,334	33	29.95	101,201	30.05	-0.10(-0.33%)
2026/05/27	142,354	1,391	31.00	1,675	26	31.05	144,029	31.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。