依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,097	201	28.85	814	12	28.80	13,911	28.75	+0.05(+0.17%)
2024/05/02	54,620	1,131	28.80	1,556	9	28.80	56,176	28.60	+0.20(+0.70%)
2024/04/30	54,215	759	31.00	2,386	34	31.00	56,601	31.05	-0.05(-0.16%)
2024/04/29	8,822	201	28.45	1,159	17	28.65	9,981	28.60	+0.05(+0.17%)
2024/04/26	8,232	338	27.80	10	7	27.85	8,242	27.70	+0.15(+0.54%)
2024/04/25	7,049	359	27.85	1,168	24	27.80	8,217	27.80	+0.00(+0.00%)
2024/04/24	14,517	412	28.20	1,110	11	28.20	15,627	28.30	-0.10(-0.35%)
2024/04/23	9,469	176	27.50	584	9	27.30	10,053	27.45	-0.15(-0.55%)
2024/04/22	19,031	288	26.85	1,171	23	26.80	20,202	26.75	+0.05(+0.19%)
2024/04/19	39,574	590	27.80	258	9	27.80	39,832	27.60	+0.20(+0.72%)
2024/04/18	22,604	465	29.25	1,336	19	29.40	23,940	29.35	+0.05(+0.17%)
2024/04/17	54,044	889	29.35	1,571	31	29.00	55,615	28.90	+0.10(+0.35%)
2024/04/16	38,919	534	29.30	1,846	23	29.40	40,765	29.30	+0.10(+0.34%)
2024/04/15	21,953	332	27.90	1,268	21	27.85	23,221	27.80	+0.05(+0.18%)
2024/04/12	14,601	245	28.30	651	11	28.20	15,252	28.30	-0.10(-0.35%)
2024/04/11	8,732	355	28.05	770	13	28.10	9,502	28.00	+0.10(+0.36%)
2024/04/10	9,354	658	28.35	1,087	40	28.35	10,441	28.30	+0.05(+0.18%)
2024/04/09	8,814	393	27.95	697	27	27.95	9,511	27.90	+0.05(+0.18%)
2024/04/08	15,471	730	27.75	801	35	27.80	16,272	27.70	+0.10(+0.36%)
2024/04/03	9,763	335	28.10	108	12	28.10	9,871	27.95	+0.15(+0.54%)
2024/04/02	11,923	447	28.05	682	32	28.10	12,605	28.00	+0.10(+0.36%)
2024/04/01	7,067	335	28.50	1,159	37	28.30	8,226	28.40	-0.10(-0.35%)
2024/03/29	7,039	264	28.20	903	8	28.35	7,942	28.10	+0.25(+0.89%)
2024/03/28	14,773	427	28.20	1,065	34	27.95	15,838	27.95	+0.00(+0.00%)
2024/03/27	9,751	334	28.40	477	24	28.30	10,228	28.25	+0.05(+0.18%)
2024/03/26	27,018	653	28.40	793	27	28.35	27,811	28.30	+0.05(+0.18%)
2024/03/25	17,819	437	29.50	1,055	15	29.20	18,874	29.15	+0.05(+0.17%)
2024/03/22	11,280	268	28.90	1,280	35	28.90	12,560	28.80	+0.10(+0.35%)
2024/03/21	12,211	346	29.00	1,305	32	28.90	13,516	28.90	+0.00(+0.00%)
2024/03/20	22,168	433	28.65	724	30	28.55	22,892	28.50	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。