依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,705	99	19.20	449	12	19.05	5,154	19.05	+0.00(+0.00%)
2025/06/24	8,323	182	18.95	169	7	18.95	8,492	18.90	+0.05(+0.26%)
2025/06/23	29,999	718	18.35	99	2	18.50	30,098	18.15	+0.35(+1.93%)
2025/06/20	44,090	899	18.60	1,300	33	18.50	45,390	18.30	+0.20(+1.09%)
2025/06/19	19,984	367	19.00	230	6	19.00	20,214	18.85	+0.15(+0.80%)
2025/06/18	9,110	153	19.45	1,116	15	19.40	10,226	19.40	+0.00(+0.00%)
2025/06/17	6,316	142	19.25	0	0		6,316	19.10	()
2025/06/16	10,393	184	19.15	289	6	19.15	10,682	19.05	+0.10(+0.52%)
2025/06/13	135,793	2,108	19.20	360	9	19.25	136,153	19.00	+0.25(+1.32%)
2025/06/12	6,242	134	19.85	1,556	35	19.80	7,798	19.65	+0.15(+0.76%)
2025/06/11	9,263	194	19.95	120	5	20.10	9,383	19.80	+0.30(+1.52%)
2025/06/10	14,389	289	20.00	0	0		14,389	19.70	()
2025/06/09	19,576	446	19.85	51	2	20.10	19,627	19.70	+0.40(+2.03%)
2025/06/06	4,819	100	20.30	191	6	20.15	5,010	20.15	+0.00(+0.00%)
2025/06/05	14,145	283	19.95	151	6	20.00	14,296	19.85	+0.15(+0.76%)
2025/06/04	8,590	206	20.00	752	11	19.70	9,342	19.70	+0.00(+0.00%)
2025/06/03	25,905	573	19.40	1,109	37	19.30	27,014	19.15	+0.15(+0.78%)
2025/06/02	24,471	597	20.15	333	6	19.95	24,804	19.50	+0.45(+2.31%)
2025/05/29	14,468	338	20.05	1,958	33	20.15	16,426	20.00	+0.15(+0.75%)
2025/05/28	14,324	326	20.25	100	2	20.50	14,424	20.25	+0.25(+1.23%)
2025/05/27	72,301	1,292	20.30	369	7	20.35	72,670	20.15	+0.20(+0.99%)
2025/05/26	29,768	574	21.00	535	14	20.65	30,303	20.50	+0.15(+0.73%)
2025/05/23	10,470	188	20.70	279	6	20.80	10,749	20.60	+0.20(+0.97%)
2025/05/22	18,405	305	21.05	435	12	20.95	18,840	20.95	+0.00(+0.00%)
2025/05/21	26,841	758	21.65	737	8	21.60	27,578	21.70	-0.10(-0.46%)
2025/05/20	6,591	172	21.65	101	3	21.60	6,692	21.40	+0.20(+0.93%)
2025/05/19	7,913	172	22.00	680	13	21.60	8,593	21.70	-0.10(-0.46%)
2025/05/16	8,775	126	23.95	101	4	22.10	8,876	22.05	+0.05(+0.23%)
2025/05/15	15,966	301	22.00	219	10	22.00	16,185	21.80	+0.20(+0.92%)
2025/05/14	11,018	141	23.00	570	11	22.85	11,588	22.65	+0.20(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。