依依零股資訊：2401 凌陽

依依零股資訊：2401 凌陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,383	257	25.95	400	9	26.70	10,783	25.90	+0.80(+3.09%)
2026/08/27	11,405	146	25.80	1,111	9	25.75	12,516	25.75	+0.00(+0.00%)
2026/08/26	12,989	146	25.80	906	9	25.70	13,895	25.65	+0.05(+0.19%)
2026/08/25	12,251	186	25.30	352	8	25.40	12,603	25.15	+0.25(+0.99%)
2026/08/24	10,603	131	25.25	460	6	25.35	11,063	25.20	+0.15(+0.60%)
2026/08/21	8,998	134	25.60	856	5	26.00	9,854	25.50	+0.50(+1.96%)
2026/08/20	9,561	200	25.85	501	4	26.40	10,062	25.75	+0.65(+2.52%)
2026/08/19	16,197	169	25.85	263	6	25.90	16,460	25.70	+0.20(+0.78%)
2026/08/18	29,498	338	25.40	274	8	26.00	29,772	25.35	+0.65(+2.56%)
2026/08/17	8,357	186	26.75	431	9	26.95	8,788	26.65	+0.30(+1.13%)
2026/08/14	18,168	346	27.05	337	5	26.95	18,505	26.80	+0.15(+0.56%)
2026/08/13	21,158	373	27.25	1,170	10	27.25	22,328	27.20	+0.05(+0.18%)
2026/08/12	11,083	358	27.85	577	12	27.70	11,660	27.70	+0.00(+0.00%)
2026/08/11	14,724	392	27.35	215	5	27.65	14,939	27.40	+0.25(+0.91%)
2026/08/10	20,495	188	27.90	1,564	15	27.95	22,059	27.95	+0.00(+0.00%)
2026/08/07	11,341	428	27.15	448	8	27.30	11,789	27.05	+0.25(+0.92%)
2026/08/06	19,021	239	27.15	1,239	21	27.25	20,260	27.40	-0.15(-0.55%)
2026/08/05	17,865	434	27.75	748	7	27.60	18,613	27.75	-0.15(-0.54%)
2026/08/04	17,165	310	27.10	454	10	27.15	17,619	27.15	+0.00(+0.00%)
2026/08/03	15,553	237	26.00	493	6	25.85	16,046	25.85	+0.00(+0.00%)
2026/07/31	17,840	209	24.95	1,220	16	24.95	19,060	24.85	+0.10(+0.40%)
2026/07/30	26,412	263	23.55	1,372	15	23.30	27,784	23.45	-0.15(-0.64%)
2026/07/29	39,779	525	24.45	1,300	8	24.95	41,079	24.15	+0.80(+3.31%)
2026/07/28	31,832	402	25.75	167	4	26.65	31,999	25.85	+0.80(+3.09%)
2026/07/27	23,378	281	27.60	363	2	28.25	23,741	27.45	+0.80(+2.91%)
2026/07/24	20,958	241	28.20	360	7	29.05	21,318	28.15	+0.90(+3.20%)
2026/07/23	39,360	461	28.45	192	5	28.55	39,552	28.20	+0.35(+1.24%)
2026/07/22	45,066	2,176	29.90	426	10	30.35	45,492	29.90	+0.45(+1.51%)
2026/07/21	12,847	167	27.55	905	12	27.55	13,752	27.60	-0.05(-0.18%)
2026/07/20	33,735	336	26.35	1,563	14	26.45	35,298	26.40	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。