依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	72,807	942	53.10	1,131	37	52.70	73,938	52.80	-0.10(-0.19%)
2026/04/01	23,457	502	51.60	356	14	52.50	23,813	51.60	+0.90(+1.74%)
2026/03/31	51,239	748	49.50	759	24	49.50	51,998	49.15	+0.35(+0.71%)
2026/03/30	36,525	640	52.00	1,075	22	51.90	37,600	51.90	+0.00(+0.00%)
2026/03/27	35,791	605	52.90	3,236	25	53.00	39,027	53.00	+0.00(+0.00%)
2026/03/26	32,032	479	51.40	100	14	51.40	32,132	51.30	+0.10(+0.19%)
2026/03/25	28,420	627	51.10	35	6	52.10	28,455	51.30	+0.80(+1.56%)
2026/03/24	27,031	709	50.90	815	30	50.90	27,846	51.10	-0.20(-0.39%)
2026/03/23	40,155	868	49.70	320	38	49.70	40,475	49.60	+0.10(+0.20%)
2026/03/20	31,305	618	51.40	408	24	51.30	31,713	51.00	+0.30(+0.59%)
2026/03/19	46,921	929	52.00	115	18	52.00	47,036	51.60	+0.40(+0.78%)
2026/03/18	31,713	1,066	50.70	217	21	51.40	31,930	50.50	+0.90(+1.78%)
2026/03/17	20,229	413	51.20	755	13	52.50	20,984	50.60	+1.90(+3.75%)
2026/03/16	17,558	368	50.90	176	14	50.90	17,734	50.80	+0.10(+0.20%)
2026/03/13	19,150	426	50.90	424	20	51.30	19,574	51.30	+0.00(+0.00%)
2026/03/12	23,396	448	50.70	665	29	50.80	24,061	50.30	+0.50(+0.99%)
2026/03/11	22,322	532	51.40	220	18	51.40	22,542	51.40	+0.00(+0.00%)
2026/03/10	25,455	453	50.10	910	19	50.10	26,365	49.95	+0.15(+0.30%)
2026/03/09	62,436	864	47.50	1,010	17	47.90	63,446	47.20	+0.70(+1.48%)
2026/03/06	26,051	405	51.70	1,070	22	51.70	27,121	51.00	+0.70(+1.37%)
2026/03/05	34,749	563	52.00	2,469	41	51.30	37,218	51.30	+0.00(+0.00%)
2026/03/04	103,459	1,726	50.50	3,109	38	50.20	106,568	50.10	+0.10(+0.20%)
2026/03/03	255,665	3,732	55.90	2,101	37	55.90	257,766	55.20	+0.70(+1.27%)
2026/03/02	172,265	2,134	60.90	2,536	56	61.10	174,801	61.00	+0.10(+0.16%)
2026/02/26	119,820	1,300	57.10	1,052	15	57.20	120,872	57.00	+0.20(+0.35%)
2026/02/25	38,760	768	55.00	1,087	21	55.00	39,847	54.90	+0.10(+0.18%)
2026/02/24	46,043	1,181	55.40	1,262	20	55.40	47,305	55.30	+0.10(+0.18%)
2026/02/23	18,614	287	54.30	2,013	30	53.80	20,627	54.10	-0.30(-0.55%)
2026/02/11	26,266	562	52.70	1,033	14	53.00	27,299	53.00	+0.00(+0.00%)
2026/02/10	16,367	644	52.80	1,291	19	52.80	17,658	53.00	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。