依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,803	238	38.15	20	3	38.20	8,823	38.10	+0.10(+0.26%)
2024/12/17	7,036	427	37.75	881	15	37.70	7,917	37.70	+0.00(+0.00%)
2024/12/16	26,985	560	37.30	1,300	22	37.00	28,285	37.10	-0.10(-0.27%)
2024/12/13	22,924	340	38.10	401	7	38.20	23,325	38.15	+0.05(+0.13%)
2024/12/12	34,969	417	38.30	237	8	38.30	35,206	38.10	+0.20(+0.52%)
2024/12/11	26,762	347	38.85	1,396	17	38.80	28,158	38.70	+0.10(+0.26%)
2024/12/10	9,960	153	39.35	1,001	8	39.85	10,961	39.20	+0.65(+1.66%)
2024/12/09	45,824	482	39.45	1,550	25	39.45	47,374	39.45	+0.00(+0.00%)
2024/12/06	18,996	239	40.30	140	5	40.30	19,136	40.25	+0.05(+0.12%)
2024/12/05	18,592	198	40.50	165	6	40.50	18,757	40.35	+0.15(+0.37%)
2024/12/04	10,617	189	40.60	827	19	40.60	11,444	40.70	-0.10(-0.25%)
2024/12/03	12,206	257	40.80	230	5	40.75	12,436	40.60	+0.15(+0.37%)
2024/12/02	9,037	284	41.10	540	11	41.10	9,577	40.90	+0.20(+0.49%)
2024/11/29	12,601	472	41.40	1,132	14	41.40	13,733	41.40	+0.00(+0.00%)
2024/11/28	18,971	551	40.95	808	22	40.60	19,779	40.60	+0.00(+0.00%)
2024/11/27	21,669	416	41.70	811	7	41.70	22,480	41.60	+0.10(+0.24%)
2024/11/26	18,868	563	43.00	858	7	43.05	19,726	43.05	+0.00(+0.00%)
2024/11/25	40,953	727	43.00	1,669	25	43.00	42,622	43.05	-0.05(-0.12%)
2024/11/22	17,045	523	41.50	862	14	41.45	17,907	41.45	+0.00(+0.00%)
2024/11/21	8,428	177	40.70	182	7	40.75	8,610	40.70	+0.05(+0.12%)
2024/11/20	7,692	323	40.20	705	14	40.20	8,397	40.20	+0.00(+0.00%)
2024/11/19	9,396	306	40.50	101	5	40.75	9,497	40.30	+0.45(+1.12%)
2024/11/18	17,115	499	39.85	1,314	24	39.70	18,429	39.75	-0.05(-0.13%)
2024/11/15	13,731	249	40.10	551	14	40.10	14,282	40.05	+0.05(+0.12%)
2024/11/14	25,139	854	40.10	809	11	40.10	25,948	40.15	-0.05(-0.12%)
2024/11/13	16,978	663	41.00	600	13	41.00	17,578	41.00	+0.00(+0.00%)
2024/11/12	28,740	424	40.75	1,530	17	40.75	30,270	40.55	+0.20(+0.49%)
2024/11/11	12,744	162	41.50	2	2	42.00	12,746	41.60	+0.40(+0.96%)
2024/11/08	27,850	735	41.45	710	13	41.50	28,560	41.50	+0.00(+0.00%)
2024/11/07	24,101	385	42.10	1,405	10	42.05	25,506	41.95	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。