依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,142	279	33.45	88	4	33.95	7,230	33.30	+0.65(+1.95%)
2024/05/02	9,860	226	33.85	843	10	33.50	10,703	33.50	+0.00(+0.00%)
2024/04/30	11,340	171	33.40	542	9	33.05	11,882	33.20	-0.15(-0.45%)
2024/04/29	5,285	254	32.45	829	14	32.40	6,114	32.40	+0.00(+0.00%)
2024/04/26	8,409	202	32.25	490	4	32.25	8,899	32.10	+0.15(+0.47%)
2024/04/25	7,056	108	32.15	115	8	32.15	7,171	32.10	+0.05(+0.16%)
2024/04/24	8,315	321	32.25	58	6	32.30	8,373	32.10	+0.20(+0.62%)
2024/04/23	10,762	155	31.95	6	2	32.05	10,768	31.90	+0.15(+0.47%)
2024/04/22	26,237	666	31.90	485	15	31.90	26,722	31.85	+0.05(+0.16%)
2024/04/19	25,347	535	33.00	201	5	33.45	25,548	32.90	+0.55(+1.67%)
2024/04/18	7,591	919	33.95	221	23	34.00	7,812	33.80	+0.20(+0.59%)
2024/04/17	12,124	518	34.00	300	37	33.90	12,424	33.70	+0.20(+0.59%)
2024/04/16	34,962	658	33.90	311	22	34.25	35,273	33.90	+0.35(+1.03%)
2024/04/15	9,841	485	35.00	739	60	34.85	10,580	34.85	+0.00(+0.00%)
2024/04/12	6,146	277	35.25	4	4	35.45	6,150	35.05	+0.40(+1.14%)
2024/04/11	12,195	412	34.90	152	22	35.10	12,347	34.80	+0.30(+0.86%)
2024/04/10	17,703	406	35.05	109	13	35.35	17,812	35.00	+0.35(+1.00%)
2024/04/09	47,292	998	35.45	839	23	35.50	48,131	35.45	+0.05(+0.14%)
2024/04/08	19,227	479	36.40	745	15	36.40	19,972	36.35	+0.05(+0.14%)
2024/04/03	15,749	570	35.60	1	1	36.05	15,750	35.65	+0.40(+1.12%)
2024/04/02	26,756	963	35.75	474	15	35.80	27,230	35.60	+0.20(+0.56%)
2024/04/01	39,865	1,442	36.05	642	15	36.15	40,507	35.95	+0.20(+0.56%)
2024/03/29	18,163	924	35.15	309	33	35.20	18,472	35.15	+0.05(+0.14%)
2024/03/28	24,165	385	35.00	1,414	24	34.95	25,579	34.95	+0.00(+0.00%)
2024/03/27	7,139	238	33.70	690	26	33.60	7,829	33.60	+0.00(+0.00%)
2024/03/26	11,065	380	33.55	9	9	33.70	11,074	33.40	+0.30(+0.90%)
2024/03/25	8,288	449	34.35	853	23	34.15	9,141	34.20	-0.05(-0.15%)
2024/03/22	5,030	433	34.05	934	38	34.05	5,964	34.10	-0.05(-0.15%)
2024/03/21	6,973	675	33.95	300	19	33.95	7,273	33.90	+0.05(+0.15%)
2024/03/20	9,962	161	33.90	944	14	33.90	10,906	33.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。