依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	39,505	566	65.80	4	3	66.30	39,509	65.60	+0.70(+1.07%)
2026/07/07	156,023	2,115	66.10	237	7	66.40	156,260	65.90	+0.50(+0.76%)
2026/07/06	58,122	612	69.20	1,210	17	69.30	59,332	69.10	+0.20(+0.29%)
2026/07/03	29,087	543	67.90	774	11	67.90	29,861	67.50	+0.40(+0.59%)
2026/07/02	39,457	445	68.20	1,198	12	68.10	40,655	68.00	+0.10(+0.15%)
2026/07/01	43,394	561	67.20	649	22	67.20	44,043	67.10	+0.10(+0.15%)
2026/06/30	31,258	412	65.00	26	4	65.20	31,284	64.80	+0.40(+0.62%)
2026/06/29	28,386	453	64.70	98	10	64.30	28,484	64.30	+0.00(+0.00%)
2026/06/26	74,760	872	64.10	698	24	64.10	75,458	64.10	+0.00(+0.00%)
2026/06/25	47,886	662	67.20	2,359	32	67.00	50,245	66.90	+0.10(+0.15%)
2026/06/24	49,611	621	67.90	1,616	35	67.60	51,227	67.60	+0.00(+0.00%)
2026/06/23	105,891	2,230	68.40	764	30	68.40	106,655	68.30	+0.10(+0.15%)
2026/06/22	130,197	2,060	71.40	903	25	71.40	131,100	71.30	+0.10(+0.14%)
2026/06/18	91,686	1,096	70.20	1,114	29	70.20	92,800	70.00	+0.20(+0.29%)
2026/06/17	128,274	1,827	71.10	1,714	21	71.50	129,988	70.90	+0.60(+0.85%)
2026/06/16	106,013	1,594	69.80	1,646	24	70.00	107,659	70.00	+0.00(+0.00%)
2026/06/15	80,281	1,049	68.80	886	11	69.00	81,167	68.50	+0.50(+0.73%)
2026/06/12	95,884	1,385	66.60	1,544	12	66.60	97,428	66.60	+0.00(+0.00%)
2026/06/11	56,391	677	60.90	522	15	60.40	56,913	60.60	-0.20(-0.33%)
2026/06/10	108,338	1,329	60.10	2,132	40	60.00	110,470	59.70	+0.30(+0.50%)
2026/06/09	52,688	657	64.00	774	20	63.90	53,462	63.80	+0.10(+0.16%)
2026/06/08	91,921	1,038	63.80	1,591	24	63.60	93,512	63.50	+0.10(+0.16%)
2026/06/05	117,547	1,327	66.80	740	19	66.80	118,287	66.30	+0.50(+0.75%)
2026/06/04	105,987	4,536	69.80	1,373	21	69.80	107,360	69.30	+0.50(+0.72%)
2026/06/03	182,162	1,739	70.00	1,176	21	70.00	183,338	69.70	+0.30(+0.43%)
2026/06/02	101,043	2,166	69.10	2,129	16	69.20	103,172	68.70	+0.50(+0.73%)
2026/06/01	110,836	1,187	70.40	1,511	16	70.50	112,347	69.90	+0.60(+0.86%)
2026/05/29	109,723	1,441	69.70	1,262	21	69.60	110,985	69.40	+0.20(+0.29%)
2026/05/28	157,171	1,851	66.40	1,241	21	66.60	158,412	66.10	+0.50(+0.76%)
2026/05/27	176,809	1,856	69.00	1,561	23	69.00	178,370	68.70	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。