依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	164,161	3,771	60.80	1,691	35	60.80	165,852	60.60	+0.20(+0.33%)
2025/08/20	138,847	1,890	58.10	3,515	30	58.10	142,362	58.10	+0.00(+0.00%)
2025/08/19	158,262	2,101	58.80	4,303	49	59.00	162,565	59.00	+0.00(+0.00%)
2025/08/18	173,350	2,460	57.30	2,566	40	57.30	175,916	56.80	+0.50(+0.88%)
2025/08/15	220,414	2,912	56.40	4,875	57	56.50	225,289	56.50	+0.00(+0.00%)
2025/08/14	170,815	5,219	52.50	5,228	32	52.50	176,043	52.50	+0.00(+0.00%)
2025/08/13	119,842	2,786	47.85	2,308	28	47.85	122,150	47.80	+0.05(+0.10%)
2025/08/12	165,720	3,838	47.00	1,831	29	47.10	167,551	46.95	+0.15(+0.32%)
2025/08/11	199,808	4,017	45.85	3,668	21	45.85	203,476	45.85	+0.00(+0.00%)
2025/08/08	44,300	1,320	41.80	500	4	41.85	44,800	41.70	+0.15(+0.36%)
2025/08/07	28,751	1,333	41.20	500	3	41.50	29,251	41.15	+0.35(+0.85%)
2025/08/06	21,560	652	41.20	723	14	41.10	22,283	41.10	+0.00(+0.00%)
2025/08/05	31,030	769	41.10	286	13	40.90	31,316	40.95	-0.05(-0.12%)
2025/08/04	26,839	302	40.50	524	13	40.40	27,363	40.40	+0.00(+0.00%)
2025/08/01	22,922	598	39.35	86	4	39.40	23,008	39.35	+0.05(+0.13%)
2025/07/31	32,520	535	41.00	1,098	14	41.15	33,618	41.10	+0.05(+0.12%)
2025/07/30	10,270	414	40.85	302	6	40.90	10,572	40.80	+0.10(+0.25%)
2025/07/29	18,721	354	40.95	420	11	41.00	19,141	40.85	+0.15(+0.37%)
2025/07/28	32,639	545	41.40	600	7	41.45	33,239	41.40	+0.05(+0.12%)
2025/07/25	11,972	180	40.50	321	5	40.50	12,293	40.45	+0.05(+0.12%)
2025/07/24	7,923	207	40.40	275	6	40.60	8,198	40.35	+0.25(+0.62%)
2025/07/23	8,397	105	39.60	100	2	39.65	8,497	39.65	+0.00(+0.00%)
2025/07/22	29,648	391	39.15	420	13	39.15	30,068	39.00	+0.15(+0.38%)
2025/07/21	13,462	156	40.00	1,000	12	39.95	14,462	39.95	+0.00(+0.00%)
2025/07/18	37,087	505	40.10	220	4	40.95	37,307	39.95	+1.00(+2.50%)
2025/07/17	59,098	1,591	41.05	1,074	9	41.60	60,172	40.95	+0.65(+1.59%)
2025/07/16	98,225	935	42.90	4,195	17	42.90	102,420	42.90	+0.00(+0.00%)
2025/07/15	4,152	62	39.05	896	10	38.95	5,048	39.00	-0.05(-0.13%)
2025/07/14	7,740	175	38.80	332	5	38.80	8,072	38.65	+0.15(+0.39%)
2025/07/11	4,838	67	39.20	271	6	39.20	5,109	39.15	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。