依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	55,194	709	62.60	861	20	62.60	56,055	62.40	+0.20(+0.32%)
2026/05/20	62,365	923	61.90	635	23	61.90	63,000	61.90	+0.00(+0.00%)
2026/05/19	46,602	643	63.30	316	10	64.00	46,918	63.10	+0.90(+1.43%)
2026/05/18	58,789	1,402	64.00	976	17	64.00	59,765	64.00	+0.00(+0.00%)
2026/05/15	185,778	2,348	63.90	1,673	28	64.00	187,451	63.90	+0.10(+0.16%)
2026/05/14	96,042	1,123	67.80	156	6	68.50	96,198	67.90	+0.60(+0.88%)
2026/05/13	140,282	2,080	68.00	920	13	68.10	141,202	68.00	+0.10(+0.15%)
2026/05/12	170,715	1,675	71.10	2,688	28	71.00	173,403	70.80	+0.20(+0.28%)
2026/05/11	57,838	726	69.00	2,260	34	68.80	60,098	69.00	-0.20(-0.29%)
2026/05/08	145,202	1,929	68.30	530	12	69.90	145,732	68.00	+1.90(+2.79%)
2026/05/07	99,405	1,350	70.30	1,713	25	70.40	101,118	70.10	+0.30(+0.43%)
2026/05/06	180,678	2,183	70.60	1,985	31	70.80	182,663	70.80	+0.00(+0.00%)
2026/05/05	114,606	2,456	72.50	2,498	32	72.70	117,104	72.60	+0.10(+0.14%)
2026/05/04	171,408	1,925	72.40	1,974	29	72.40	173,382	72.30	+0.10(+0.14%)
2026/04/30	91,462	1,134	70.50	2,230	36	70.50	93,692	70.20	+0.30(+0.43%)
2026/04/29	64,918	1,339	68.50	671	17	68.50	65,589	68.40	+0.10(+0.15%)
2026/04/28	84,813	3,840	69.40	1,363	33	69.40	86,176	69.50	-0.10(-0.14%)
2026/04/27	172,430	2,165	69.40	1,433	25	69.40	173,863	69.40	+0.00(+0.00%)
2026/04/24	145,623	2,178	70.60	1,556	29	71.00	147,179	70.60	+0.40(+0.57%)
2026/04/23	367,855	5,022	72.10	1,718	37	72.10	369,573	71.60	+0.50(+0.70%)
2026/04/22	223,018	3,007	76.50	2,286	41	76.90	225,304	76.90	+0.00(+0.00%)
2026/04/21	617,475	8,335	77.20	2,816	46	77.30	620,291	77.10	+0.20(+0.26%)
2026/04/20	393,545	4,418	77.70	2,405	35	80.00	395,950	77.30	+2.70(+3.49%)
2026/04/17	309,069	4,304	77.70	1,399	12	77.70	310,468	77.70	+0.00(+0.00%)
2026/04/16	418,413	4,842	71.10	1,670	46	71.40	420,083	70.70	+0.70(+0.99%)
2026/04/15	250,819	3,300	72.60	3,564	56	72.90	254,383	72.40	+0.50(+0.69%)
2026/04/14	300,731	8,793	72.30	7,527	113	72.30	308,258	72.40	-0.10(-0.14%)
2026/04/13	201,166	2,603	67.40	1,009	21	67.40	202,175	67.40	+0.00(+0.00%)
2026/04/10	194,446	2,217	61.30	4,931	29	61.30	199,377	61.30	+0.00(+0.00%)
2026/04/09	159,156	1,520	55.50	257	27	56.00	159,413	55.80	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。