依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	25,003	378	39.20	346	9	39.25	25,349	39.20	+0.05(+0.13%)
2025/04/01	10,468	212	37.05	101	4	37.05	10,569	37.00	+0.05(+0.14%)
2025/03/31	30,813	557	36.15	501	10	36.15	31,314	36.00	+0.15(+0.42%)
2025/03/28	29,107	358	38.10	701	10	38.15	29,808	38.00	+0.15(+0.39%)
2025/03/27	7,494	124	39.50	300	9	39.55	7,794	39.55	+0.00(+0.00%)
2025/03/26	5,539	128	39.70	572	9	39.70	6,111	39.70	+0.00(+0.00%)
2025/03/25	13,482	233	39.85	214	7	39.65	13,696	39.60	+0.05(+0.13%)
2025/03/24	7,924	207	40.15	423	23	40.10	8,347	40.10	+0.00(+0.00%)
2025/03/21	14,801	369	40.75	125	7	40.75	14,926	40.70	+0.05(+0.12%)
2025/03/20	11,639	194	40.60	940	30	40.55	12,579	40.60	-0.05(-0.12%)
2025/03/19	9,244	161	40.15	352	45	40.10	9,596	40.15	-0.05(-0.12%)
2025/03/18	4,355	118	40.25	96	38	40.30	4,451	40.15	+0.15(+0.37%)
2025/03/17	6,612	178	40.10	260	33	40.10	6,872	40.05	+0.05(+0.12%)
2025/03/14	9,284	177	40.00	512	14	40.05	9,796	40.20	-0.15(-0.37%)
2025/03/13	14,977	447	39.90	682	13	39.60	15,659	39.45	+0.15(+0.38%)
2025/03/12	12,553	322	40.75	119	7	40.65	12,672	40.55	+0.10(+0.25%)
2025/03/11	16,513	256	40.55	767	20	40.30	17,280	40.50	-0.20(-0.49%)
2025/03/10	9,814	224	40.15	1,172	23	40.10	10,986	40.35	-0.25(-0.62%)
2025/03/07	14,878	384	40.00	620	13	40.00	15,498	39.90	+0.10(+0.25%)
2025/03/06	18,471	666	40.55	440	17	40.55	18,911	40.35	+0.20(+0.50%)
2025/03/05	22,131	1,115	41.55	1,565	18	41.50	23,696	41.50	+0.00(+0.00%)
2025/03/04	19,881	610	41.30	516	23	41.60	20,397	41.60	+0.00(+0.00%)
2025/03/03	18,603	577	40.45	230	8	40.50	18,833	40.35	+0.15(+0.37%)
2025/02/27	28,370	514	41.30	511	21	41.30	28,881	41.15	+0.15(+0.36%)
2025/02/26	9,862	344	40.95	250	10	40.80	10,112	40.80	+0.00(+0.00%)
2025/02/25	21,829	440	40.65	600	14	40.55	22,429	40.55	+0.00(+0.00%)
2025/02/24	19,597	509	41.30	317	13	41.35	19,914	41.25	+0.10(+0.24%)
2025/02/21	43,404	747	41.95	560	16	41.90	43,964	41.90	+0.00(+0.00%)
2025/02/20	32,013	513	41.55	296	14	41.70	32,309	41.65	+0.05(+0.12%)
2025/02/19	13,185	267	40.25	130	13	40.30	13,315	40.35	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。