依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	13,370	180	39.85	229	9	39.90	13,599	39.90	+0.00(+0.00%)
2025/06/23	13,434	157	39.25	715	11	39.20	14,149	39.30	-0.10(-0.25%)
2025/06/20	16,056	180	39.25	9	2	39.30	16,065	39.20	+0.10(+0.26%)
2025/06/19	10,814	179	39.80	156	8	39.75	10,970	39.75	+0.00(+0.00%)
2025/06/18	17,126	234	40.15	335	15	40.20	17,461	40.20	+0.00(+0.00%)
2025/06/17	8,793	150	39.45	103	4	39.50	8,896	39.55	-0.05(-0.13%)
2025/06/16	8,979	180	38.90	758	14	38.85	9,737	39.00	-0.15(-0.38%)
2025/06/13	14,418	445	38.95	381	13	38.80	14,799	38.80	+0.00(+0.00%)
2025/06/12	33,942	427	39.25	1,002	12	39.05	34,944	39.05	+0.00(+0.00%)
2025/06/11	7,475	100	38.60	49	3	38.60	7,524	38.50	+0.10(+0.26%)
2025/06/10	5,084	72	38.30	548	3	38.15	5,632	38.15	+0.00(+0.00%)
2025/06/09	6,098	80	38.20	126	7	38.05	6,224	38.05	+0.00(+0.00%)
2025/06/06	10,369	120	38.25	15	1	38.45	10,384	38.20	+0.25(+0.65%)
2025/06/05	9,233	146	38.40	101	5	38.40	9,334	38.30	+0.10(+0.26%)
2025/06/04	7,108	124	38.85	221	8	38.60	7,329	38.55	+0.05(+0.13%)
2025/06/03	17,643	374	38.35	1,061	19	38.35	18,704	38.25	+0.10(+0.26%)
2025/06/02	18,347	635	39.30	373	15	39.05	18,720	39.05	+0.00(+0.00%)
2025/05/29	19,645	218	40.00	581	7	40.00	20,226	39.90	+0.10(+0.25%)
2025/05/28	14,360	465	39.05	355	6	39.00	14,715	39.00	+0.00(+0.00%)
2025/05/27	9,366	618	39.00	865	5	39.20	10,231	38.95	+0.25(+0.64%)
2025/05/26	13,110	261	39.15	169	4	39.20	13,279	39.20	+0.00(+0.00%)
2025/05/23	6,530	107	38.75	45	6	38.80	6,575	38.80	+0.00(+0.00%)
2025/05/22	4,121	151	38.70	15	3	38.80	4,136	38.70	+0.10(+0.26%)
2025/05/21	4,340	118	38.65	1,201	12	38.80	5,541	38.80	+0.00(+0.00%)
2025/05/20	8,480	401	38.50	696	15	38.50	9,176	38.50	+0.00(+0.00%)
2025/05/19	7,390	305	38.45	71	4	38.50	7,461	38.50	+0.00(+0.00%)
2025/05/16	8,314	371	38.70	161	7	38.50	8,475	38.50	+0.00(+0.00%)
2025/05/15	14,404	473	38.75	238	7	38.75	14,642	38.65	+0.10(+0.26%)
2025/05/14	17,973	517	39.15	486	14	39.15	18,459	39.25	-0.10(-0.25%)
2025/05/13	9,797	205	38.50	809	11	38.25	10,606	38.40	-0.15(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。