依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,595	778	56.80	813	14	56.70	20,408	56.60	+0.10(+0.18%)
2026/08/27	27,005	887	56.60	1,200	8	58.70	28,205	56.70	+2.00(+3.53%)
2026/08/26	14,055	536	56.20	275	4	56.30	14,330	56.10	+0.20(+0.36%)
2026/08/25	11,155	306	55.80	1,095	11	55.80	12,250	55.80	+0.00(+0.00%)
2026/08/24	13,535	448	54.70	100	3	55.00	13,635	54.40	+0.60(+1.10%)
2026/08/21	13,616	667	54.70	500	5	56.50	14,116	54.80	+1.70(+3.10%)
2026/08/20	12,861	393	53.20	13	2	53.60	12,874	53.10	+0.50(+0.94%)
2026/08/19	19,708	367	52.40	0	0		19,708	52.20	()
2026/08/18	36,544	638	52.60	892	12	52.60	37,436	52.40	+0.20(+0.38%)
2026/08/17	19,369	340	54.40	70	5	54.60	19,439	54.40	+0.20(+0.37%)
2026/08/14	22,204	356	55.00	168	7	55.00	22,372	54.80	+0.20(+0.36%)
2026/08/13	55,773	1,223	55.70	600	11	55.70	56,373	55.30	+0.40(+0.72%)
2026/08/12	33,819	467	57.00	468	10	57.00	34,287	56.70	+0.30(+0.53%)
2026/08/11	11,993	201	55.90	10	1	55.90	12,003	55.60	+0.30(+0.54%)
2026/08/10	16,611	251	55.90	460	16	55.70	17,071	55.50	+0.20(+0.36%)
2026/08/07	19,482	308	54.40	103	5	54.60	19,585	54.10	+0.50(+0.92%)
2026/08/06	14,366	356	54.70	150	5	54.90	14,516	54.90	+0.00(+0.00%)
2026/08/05	20,262	416	54.00	470	10	54.10	20,732	54.00	+0.10(+0.19%)
2026/08/04	19,195	602	53.80	105	7	53.80	19,300	53.80	+0.00(+0.00%)
2026/08/03	14,701	410	53.60	901	12	53.20	15,602	53.20	+0.00(+0.00%)
2026/07/31	18,528	271	52.00	760	8	52.00	19,288	51.80	+0.20(+0.39%)
2026/07/30	25,421	296	48.75	1,060	23	48.40	26,481	48.40	+0.00(+0.00%)
2026/07/29	62,875	701	50.30	113	5	50.30	62,988	49.80	+0.50(+1.00%)
2026/07/28	34,696	669	55.30	291	8	55.50	34,987	55.00	+0.50(+0.91%)
2026/07/27	22,159	353	57.20	541	12	57.20	22,700	56.70	+0.50(+0.88%)
2026/07/24	24,937	415	58.20	210	2	58.60	25,147	58.00	+0.60(+1.03%)
2026/07/23	14,733	222	59.20	227	6	59.60	14,960	59.50	+0.10(+0.17%)
2026/07/22	21,869	325	59.10	90	7	59.10	21,959	58.60	+0.50(+0.85%)
2026/07/21	15,379	215	58.00	633	8	58.10	16,012	58.00	+0.10(+0.17%)
2026/07/20	35,189	466	56.70	245	9	56.80	35,434	56.40	+0.40(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。