依依零股資訊：2402 毅嘉

依依零股資訊：2402 毅嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	180,179	2,569	65.90	1,738	29	66.00	181,917	65.60	+0.40(+0.61%)
2026/10/13	30,853	1,574	61.00	813	16	60.90	31,666	60.90	+0.00(+0.00%)
2026/10/12	39,303	838	62.40	260	11	62.30	39,563	62.20	+0.10(+0.16%)
2026/10/08	40,445	1,014	61.20	551	18	61.00	40,996	61.00	+0.00(+0.00%)
2026/10/07	79,167	1,480	61.90	393	15	62.00	79,560	61.90	+0.10(+0.16%)
2026/10/06	30,803	424	59.40	1,281	12	59.20	32,084	59.20	+0.00(+0.00%)
2026/10/05	35,125	688	59.30	636	15	59.00	35,761	59.00	+0.00(+0.00%)
2026/10/02	25,801	485	59.10	1,238	16	59.10	27,039	59.10	+0.00(+0.00%)
2026/10/01	35,636	2,477	57.60	151	7	57.60	35,787	57.20	+0.40(+0.70%)
2026/09/30	39,155	823	58.70	780	8	58.70	39,935	58.50	+0.20(+0.34%)
2026/09/29	40,280	843	57.00	1,366	16	56.80	41,646	56.90	-0.10(-0.18%)
2026/09/24	15,856	535	54.80	167	8	54.60	16,023	54.80	-0.20(-0.36%)
2026/09/23	19,893	498	53.90	54	6	53.90	19,947	53.60	+0.30(+0.56%)
2026/09/22	19,788	371	54.20	192	7	54.00	19,980	54.10	-0.10(-0.18%)
2026/09/21	15,860	338	54.10	370	10	54.10	16,230	54.00	+0.10(+0.19%)
2026/09/18	8,430	298	54.40	840	11	54.40	9,270	54.10	+0.30(+0.55%)
2026/09/17	10,705	660	54.60	335	4	54.60	11,040	54.30	+0.30(+0.55%)
2026/09/16	8,431	178	54.40	56	5	54.50	8,487	54.50	+0.00(+0.00%)
2026/09/15	17,415	854	53.50	0	0		17,415	53.40	()
2026/09/14	12,676	212	54.40	101	4	54.40	12,777	54.40	+0.00(+0.00%)
2026/09/11	11,724	214	54.10	705	8	54.10	12,429	54.00	+0.10(+0.19%)
2026/09/10	14,808	304	54.30	1,041	17	54.20	15,849	54.20	+0.00(+0.00%)
2026/09/09	15,972	239	55.00	686	11	54.50	16,658	54.60	-0.10(-0.18%)
2026/09/08	51,533	776	54.60	640	15	54.60	52,173	54.60	+0.00(+0.00%)
2026/09/07	40,338	808	56.40	200	4	56.40	40,538	56.10	+0.30(+0.53%)
2026/09/04	28,055	406	57.30	463	8	57.30	28,518	57.10	+0.20(+0.35%)
2026/09/03	54,698	686	58.30	408	18	57.10	55,106	57.30	-0.20(-0.35%)
2026/09/02	69,859	1,499	60.00	943	14	60.10	70,802	59.30	+0.80(+1.35%)
2026/09/01	67,522	2,065	62.40	996	26	62.30	68,518	62.20	+0.10(+0.16%)
2026/08/31	79,655	2,201	60.00	1,210	13	60.00	80,865	59.70	+0.30(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。