依依零股資訊：2404 漢唐

依依零股資訊：2404 漢唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	44,694	1,275	457.00	945	51	457.00	45,639	457.50	-0.50(-0.11%)
2025/03/31	82,327	2,026	455.00	1,240	50	455.00	83,567	456.50	-1.50(-0.33%)
2025/03/28	34,390	903	452.00	425	24	452.00	34,815	453.00	-1.00(-0.22%)
2025/03/27	33,305	793	455.00	1,061	37	456.00	34,366	457.00	-1.00(-0.22%)
2025/03/26	28,286	810	453.00	880	28	455.00	29,166	456.50	-1.50(-0.33%)
2025/03/25	82,042	1,943	454.00	2,147	67	455.00	84,189	454.50	+0.50(+0.11%)
2025/03/24	21,818	723	434.00	697	30	434.00	22,515	433.50	+0.50(+0.12%)
2025/03/21	23,643	838	438.00	480	19	437.50	24,123	437.50	+0.00(+0.00%)
2025/03/20	25,854	846	436.00	935	14	437.50	26,789	435.50	+2.00(+0.46%)
2025/03/19	36,388	1,105	429.50	1,043	28	429.00	37,431	427.00	+2.00(+0.47%)
2025/03/18	45,793	1,350	429.00	771	32	429.50	46,564	429.00	+0.50(+0.12%)
2025/03/17	76,971	2,254	412.50	1,591	52	411.00	78,562	409.00	+2.00(+0.49%)
2025/03/14	98,951	2,623	416.50	1,818	44	415.50	100,769	413.50	+2.00(+0.48%)
2025/03/13	90,390	2,241	429.00	3,004	42	426.00	93,394	424.00	+2.00(+0.47%)
2025/03/12	53,023	1,415	420.50	2,824	48	419.50	55,847	417.50	+2.00(+0.48%)
2025/03/11	33,932	1,054	424.00	427	29	422.50	34,359	420.50	+2.00(+0.48%)
2025/03/10	35,676	1,029	432.50	974	39	431.00	36,650	429.50	+1.50(+0.35%)
2025/03/07	58,421	1,744	442.00	346	19	441.50	58,767	439.50	+2.00(+0.46%)
2025/03/06	51,711	1,516	448.50	551	31	448.50	52,262	448.00	+0.50(+0.11%)
2025/03/05	86,510	2,486	457.50	1,172	35	454.50	87,682	452.50	+2.00(+0.44%)
2025/03/04	127,945	3,649	462.00	2,285	54	459.50	130,230	457.50	+2.00(+0.44%)
2025/03/03	50,301	1,549	422.50	750	45	423.50	51,051	424.00	-0.50(-0.12%)
2025/02/27	27,538	897	433.00	307	12	436.50	27,845	434.50	+2.00(+0.46%)
2025/02/26	69,064	1,937	438.00	1,410	53	437.00	70,474	435.00	+2.00(+0.46%)
2025/02/25	28,319	871	447.00	167	24	447.00	28,486	444.00	+3.00(+0.68%)
2025/02/24	18,827	709	450.50	364	16	450.50	19,191	450.00	+0.50(+0.11%)
2025/02/21	46,086	1,376	443.00	632	30	444.00	46,718	442.00	+2.00(+0.45%)
2025/02/20	32,405	1,049	449.50	809	32	448.00	33,214	446.00	+2.00(+0.45%)
2025/02/19	14,119	492	456.50	1,068	38	453.00	15,187	453.00	+0.00(+0.00%)
2025/02/18	41,243	1,249	458.00	1,285	68	455.00	42,528	453.00	+2.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。