| 依依零股資訊：2404 漢唐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 25,558 | 728 | 474.00 | 2,698 | 58 | 476.00 | 28,256 | 477.00 | -1.00(-0.21%) | ||
| 2024/12/17 | 48,577 | 1,183 | 472.00 | 3,304 | 51 | 472.50 | 51,881 | 474.00 | -1.50(-0.32%) | ||
| 2024/12/16 | 46,225 | 1,515 | 462.50 | 2,446 | 62 | 462.50 | 48,671 | 462.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 31,306 | 950 | 462.00 | 1,497 | 43 | 462.00 | 32,803 | 463.00 | -1.00(-0.22%) | ||
| 2024/12/12 | 29,600 | 1,250 | 455.50 | 1,460 | 36 | 456.00 | 31,060 | 457.00 | -1.00(-0.22%) | ||
| 2024/12/11 | 50,870 | 1,715 | 446.50 | 1,320 | 41 | 447.50 | 52,190 | 448.00 | -0.50(-0.11%) | ||
| 2024/12/10 | 31,143 | 876 | 457.50 | 1,207 | 47 | 456.00 | 32,350 | 456.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 35,167 | 1,419 | 456.50 | 595 | 18 | 458.00 | 35,762 | 458.50 | -0.50(-0.11%) | ||
| 2024/12/06 | 30,247 | 1,194 | 457.50 | 902 | 50 | 456.50 | 31,149 | 456.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 81,997 | 2,612 | 458.50 | 1,322 | 53 | 456.50 | 83,319 | 458.00 | -1.50(-0.33%) | ||
| 2024/12/04 | 67,737 | 1,511 | 447.50 | 1,340 | 61 | 449.00 | 69,077 | 450.00 | -1.00(-0.22%) | ||
| 2024/12/03 | 57,783 | 2,425 | 435.50 | 2,444 | 48 | 440.00 | 60,227 | 441.00 | -1.00(-0.23%) | ||
| 2024/12/02 | 69,814 | 2,294 | 436.00 | 1,218 | 75 | 439.00 | 71,032 | 441.00 | -2.00(-0.45%) | ||
| 2024/11/29 | 111,408 | 2,447 | 426.50 | 3,341 | 75 | 427.00 | 114,749 | 428.50 | -1.50(-0.35%) | ||
| 2024/11/28 | 42,625 | 752 | 410.00 | 666 | 61 | 411.50 | 43,291 | 413.00 | -1.50(-0.36%) | ||
| 2024/11/27 | 83,054 | 1,694 | 406.50 | 1,992 | 55 | 410.00 | 85,046 | 410.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 30,979 | 680 | 402.50 | 981 | 29 | 404.00 | 31,960 | 405.00 | -1.00(-0.25%) | ||
| 2024/11/25 | 72,548 | 5,876 | 399.00 | 1,430 | 46 | 399.50 | 73,978 | 399.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 40,688 | 1,292 | 408.00 | 2,287 | 49 | 408.00 | 42,975 | 408.50 | -0.50(-0.12%) | ||
| 2024/11/21 | 114,024 | 2,104 | 412.00 | 2,888 | 71 | 411.50 | 116,912 | 412.00 | -0.50(-0.12%) | ||
| 2024/11/20 | 110,996 | 2,103 | 403.00 | 2,315 | 60 | 403.50 | 113,311 | 403.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 88,317 | 1,593 | 389.50 | 2,054 | 55 | 392.00 | 90,371 | 393.00 | -1.00(-0.25%) | ||
| 2024/11/18 | 60,164 | 1,217 | 380.50 | 2,139 | 40 | 383.00 | 62,303 | 384.00 | -1.00(-0.26%) | ||
| 2024/11/15 | 61,702 | 1,104 | 376.50 | 1,005 | 19 | 378.00 | 62,707 | 378.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 74,184 | 1,369 | 376.50 | 626 | 29 | 377.00 | 74,810 | 378.00 | -1.00(-0.26%) | ||
| 2024/11/13 | 157,940 | 2,539 | 375.00 | 3,268 | 77 | 377.00 | 161,208 | 378.00 | -1.00(-0.26%) | ||
| 2024/11/12 | 22,389 | 507 | 346.00 | 160 | 11 | 345.00 | 22,549 | 345.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 20,661 | 773 | 346.00 | 23 | 5 | 347.00 | 20,684 | 346.00 | +1.00(+0.29%) | ||
| 2024/11/08 | 34,327 | 984 | 350.00 | 103 | 7 | 348.00 | 34,430 | 346.50 | +1.50(+0.43%) | ||
| 2024/11/07 | 26,234 | 493 | 348.50 | 309 | 15 | 349.00 | 26,543 | 349.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2404 漢唐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言