| 依依零股資訊：2404 漢唐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 74,530 | 2,663 | 645.00 | 1,804 | 72 | 644.00 | 76,334 | 643.00 | +1.00(+0.16%) | ||
| 2025/06/23 | 48,731 | 1,395 | 611.00 | 586 | 52 | 614.00 | 49,317 | 612.00 | +2.00(+0.33%) | ||
| 2025/06/20 | 101,562 | 2,927 | 610.00 | 1,575 | 62 | 611.00 | 103,137 | 611.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 51,476 | 1,353 | 590.00 | 1,397 | 48 | 591.00 | 52,873 | 592.00 | -1.00(-0.17%) | ||
| 2025/06/18 | 25,549 | 810 | 579.00 | 1,012 | 30 | 580.00 | 26,561 | 582.00 | -2.00(-0.34%) | ||
| 2025/06/17 | 40,753 | 1,268 | 577.00 | 280 | 23 | 576.00 | 41,033 | 575.00 | +1.00(+0.17%) | ||
| 2025/06/16 | 25,510 | 858 | 566.00 | 1,564 | 34 | 562.00 | 27,074 | 561.00 | +1.00(+0.18%) | ||
| 2025/06/13 | 104,007 | 2,788 | 568.00 | 1,962 | 54 | 567.00 | 105,969 | 564.00 | +3.00(+0.53%) | ||
| 2025/06/12 | 35,331 | 1,285 | 591.00 | 860 | 39 | 590.00 | 36,191 | 591.00 | -1.00(-0.17%) | ||
| 2025/06/11 | 91,463 | 2,367 | 591.00 | 2,800 | 71 | 591.00 | 94,263 | 591.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 42,363 | 957 | 565.00 | 1,841 | 54 | 567.00 | 44,204 | 567.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 19,155 | 676 | 554.00 | 429 | 18 | 553.00 | 19,584 | 554.00 | -1.00(-0.18%) | ||
| 2025/06/06 | 17,331 | 776 | 554.00 | 226 | 23 | 555.00 | 17,557 | 557.00 | -2.00(-0.36%) | ||
| 2025/06/05 | 28,072 | 1,124 | 556.00 | 917 | 23 | 556.00 | 28,989 | 556.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 61,096 | 4,040 | 552.00 | 830 | 24 | 558.00 | 61,926 | 556.00 | +2.00(+0.36%) | ||
| 2025/06/03 | 62,327 | 2,183 | 555.00 | 751 | 26 | 555.00 | 63,078 | 554.00 | +1.00(+0.18%) | ||
| 2025/06/02 | 32,701 | 1,072 | 552.00 | 180 | 16 | 553.00 | 32,881 | 553.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 54,054 | 2,087 | 558.00 | 850 | 38 | 557.00 | 54,904 | 559.00 | -2.00(-0.36%) | ||
| 2025/05/28 | 38,317 | 1,035 | 545.00 | 615 | 26 | 545.00 | 38,932 | 546.00 | -1.00(-0.18%) | ||
| 2025/05/27 | 18,291 | 664 | 539.00 | 387 | 27 | 536.00 | 18,678 | 536.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 27,210 | 739 | 537.00 | 1,549 | 26 | 538.00 | 28,759 | 540.00 | -2.00(-0.37%) | ||
| 2025/05/23 | 67,101 | 13,139 | 541.00 | 526 | 25 | 542.00 | 67,627 | 542.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 29,972 | 933 | 554.00 | 723 | 27 | 555.00 | 30,695 | 556.00 | -1.00(-0.18%) | ||
| 2025/05/21 | 49,201 | 1,343 | 551.00 | 2,157 | 52 | 554.00 | 51,358 | 555.00 | -1.00(-0.18%) | ||
| 2025/05/20 | 59,367 | 1,476 | 542.00 | 1,782 | 50 | 541.00 | 61,149 | 542.00 | -1.00(-0.18%) | ||
| 2025/05/19 | 92,058 | 2,466 | 547.00 | 2,733 | 75 | 548.00 | 94,791 | 550.00 | -2.00(-0.36%) | ||
| 2025/05/16 | 159,517 | 7,605 | 537.00 | 2,783 | 90 | 538.00 | 162,300 | 540.00 | -2.00(-0.37%) | ||
| 2025/05/15 | 212,138 | 5,469 | 509.00 | 3,342 | 38 | 509.00 | 215,480 | 509.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 54,100 | 1,224 | 462.50 | 328 | 26 | 462.00 | 54,428 | 463.00 | -1.00(-0.22%) | ||
| 2025/05/13 | 21,631 | 909 | 453.00 | 335 | 9 | 454.00 | 21,966 | 455.00 | -1.00(-0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：2404 漢唐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言