| 依依零股資訊：2404 漢唐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 55,192 | 1,833 | 1,065.00 | 1,728 | 56 | 1,060.00 | 56,920 | 1,060.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 105,731 | 3,864 | 1,025.00 | 1,855 | 82 | 1,025.00 | 107,586 | 1,035.00 | -10.00(-0.97%) | ||
| 2025/08/19 | 64,676 | 2,605 | 1,075.00 | 3,466 | 95 | 1,070.00 | 68,142 | 1,075.00 | -5.00(-0.47%) | ||
| 2025/08/18 | 55,994 | 1,914 | 1,105.00 | 3,054 | 71 | 1,105.00 | 59,048 | 1,105.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 77,884 | 2,698 | 1,090.00 | 2,837 | 84 | 1,090.00 | 80,721 | 1,090.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 69,596 | 2,500 | 1,065.00 | 3,460 | 70 | 1,055.00 | 73,056 | 1,065.00 | -10.00(-0.94%) | ||
| 2025/08/13 | 137,040 | 5,086 | 1,060.00 | 3,895 | 110 | 1,050.00 | 140,935 | 1,050.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 72,175 | 2,441 | 992.00 | 2,656 | 55 | 989.00 | 74,831 | 985.00 | +4.00(+0.41%) | ||
| 2025/08/11 | 63,193 | 2,534 | 973.00 | 2,307 | 50 | 972.00 | 65,500 | 970.00 | +2.00(+0.21%) | ||
| 2025/08/08 | 119,145 | 4,424 | 972.00 | 3,592 | 91 | 968.00 | 122,737 | 965.00 | +3.00(+0.31%) | ||
| 2025/08/07 | 80,320 | 3,218 | 910.00 | 4,276 | 49 | 910.00 | 84,596 | 910.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 32,945 | 1,202 | 827.00 | 1,122 | 44 | 830.00 | 34,067 | 828.00 | +2.00(+0.24%) | ||
| 2025/08/05 | 72,083 | 2,532 | 818.00 | 2,069 | 57 | 818.00 | 74,152 | 815.00 | +3.00(+0.37%) | ||
| 2025/08/04 | 46,515 | 2,182 | 825.00 | 554 | 31 | 823.00 | 47,069 | 823.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 69,510 | 2,985 | 827.00 | 1,835 | 40 | 824.00 | 71,345 | 820.00 | +4.00(+0.49%) | ||
| 2025/07/31 | 36,521 | 1,191 | 793.00 | 1,685 | 45 | 791.00 | 38,206 | 790.00 | +1.00(+0.13%) | ||
| 2025/07/30 | 42,069 | 1,655 | 783.00 | 1,463 | 42 | 782.00 | 43,532 | 779.00 | +3.00(+0.39%) | ||
| 2025/07/29 | 37,923 | 1,509 | 782.00 | 786 | 32 | 783.00 | 38,709 | 783.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 56,884 | 2,027 | 787.00 | 804 | 53 | 787.00 | 57,688 | 786.00 | +1.00(+0.13%) | ||
| 2025/07/25 | 81,017 | 2,736 | 790.00 | 1,653 | 50 | 790.00 | 82,670 | 788.00 | +2.00(+0.25%) | ||
| 2025/07/24 | 35,925 | 1,145 | 756.00 | 582 | 34 | 760.00 | 36,507 | 758.00 | +2.00(+0.26%) | ||
| 2025/07/23 | 63,937 | 2,445 | 738.00 | 995 | 59 | 739.00 | 64,932 | 739.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 60,787 | 2,363 | 754.00 | 2,017 | 88 | 746.00 | 62,804 | 746.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 46,340 | 1,734 | 767.00 | 994 | 38 | 766.00 | 47,334 | 765.00 | +1.00(+0.13%) | ||
| 2025/07/18 | 77,216 | 2,482 | 762.00 | 1,403 | 60 | 762.00 | 78,619 | 759.00 | +3.00(+0.40%) | ||
| 2025/07/17 | 99,641 | 3,119 | 740.00 | 3,129 | 64 | 736.00 | 102,770 | 736.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 98,626 | 3,634 | 728.00 | 3,126 | 100 | 728.00 | 101,752 | 725.00 | +3.00(+0.41%) | ||
| 2025/07/15 | 46,551 | 1,664 | 743.00 | 1,528 | 50 | 743.00 | 48,079 | 741.00 | +2.00(+0.27%) | ||
| 2025/07/14 | 63,523 | 2,125 | 730.00 | 3,015 | 87 | 725.00 | 66,538 | 723.00 | +2.00(+0.28%) | ||
| 2025/07/11 | 79,406 | 2,295 | 737.00 | 1,980 | 56 | 737.00 | 81,386 | 734.00 | +3.00(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2404 漢唐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言