依依零股資訊：2404 漢唐

依依零股資訊：2404 漢唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	483,406	11,348	1,105.00	4,253	154	1,100.00	487,659	1,100.00	+0.00(+0.00%)
2026/05/20	321,136	7,780	1,025.00	1,949	57	1,025.00	323,085	1,025.00	+0.00(+0.00%)
2026/05/19	243,777	5,692	1,025.00	3,050	118	1,025.00	246,827	1,030.00	-5.00(-0.49%)
2026/05/18	169,459	5,160	1,000.00	886	42	1,010.00	170,345	1,005.00	+5.00(+0.50%)
2026/05/15	298,253	8,789	1,005.00	4,691	166	1,005.00	302,944	1,000.00	+5.00(+0.50%)
2026/05/14	337,943	9,139	1,050.00	5,257	229	1,050.00	343,200	1,050.00	+0.00(+0.00%)
2026/05/13	371,177	9,538	1,030.00	4,679	135	1,030.00	375,856	1,025.00	+5.00(+0.49%)
2026/05/12	274,574	8,405	997.00	2,721	104	998.00	277,295	993.00	+5.00(+0.50%)
2026/05/11	241,728	8,689	1,030.00	2,388	139	1,030.00	244,116	1,025.00	+5.00(+0.49%)
2026/05/08	439,987	10,797	1,015.00	3,000	137	1,015.00	442,987	1,015.00	+0.00(+0.00%)
2026/05/07	217,781	6,625	999.00	2,502	104	999.00	220,283	997.00	+2.00(+0.20%)
2026/05/06	231,296	6,687	987.00	2,433	65	988.00	233,729	984.00	+4.00(+0.41%)
2026/05/05	208,200	6,303	981.00	2,252	95	981.00	210,452	977.00	+4.00(+0.41%)
2026/05/04	201,694	6,326	983.00	3,853	104	982.00	205,547	978.00	+4.00(+0.41%)
2026/04/30	302,552	10,352	957.00	2,398	106	955.00	304,950	950.00	+5.00(+0.53%)
2026/04/29	283,412	10,153	961.00	2,735	90	962.00	286,147	959.00	+3.00(+0.31%)
2026/04/28	188,033	6,304	971.00	3,618	93	971.00	191,651	969.00	+2.00(+0.21%)
2026/04/27	316,595	10,092	973.00	5,420	129	973.00	322,015	969.00	+4.00(+0.41%)
2026/04/24	285,315	8,484	991.00	2,137	56	993.00	287,452	989.00	+4.00(+0.40%)
2026/04/23	580,532	18,477	987.00	3,738	137	980.00	584,270	975.00	+5.00(+0.51%)
2026/04/22	179,072	6,070	1,010.00	2,850	78	1,010.00	181,922	1,000.00	+10.00(+1.00%)
2026/04/21	403,963	15,450	1,000.00	4,449	152	1,005.00	408,412	1,000.00	+5.00(+0.50%)
2026/04/20	414,633	12,493	1,035.00	4,922	155	1,030.00	419,555	1,025.00	+5.00(+0.49%)
2026/04/17	793,970	22,241	1,020.00	8,353	245	1,025.00	802,323	1,025.00	+0.00(+0.00%)
2026/04/16	225,593	6,473	936.00	2,701	128	936.00	228,294	935.00	+1.00(+0.11%)
2026/04/15	233,380	8,484	914.00	3,549	106	914.00	236,929	910.00	+4.00(+0.44%)
2026/04/14	328,999	10,591	918.00	2,429	69	919.00	331,428	915.00	+4.00(+0.44%)
2026/04/13	321,815	10,553	932.00	2,458	80	933.00	324,273	932.00	+1.00(+0.11%)
2026/04/10	217,303	6,560	936.00	2,865	86	933.00	220,168	926.00	+7.00(+0.76%)
2026/04/09	192,867	5,779	910.00	1,382	48	911.00	194,249	907.00	+4.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。