依依零股資訊：2404 漢唐

依依零股資訊：2404 漢唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	61,569	2,178	1,080.00	1,531	52	1,080.00	63,100	1,075.00	+5.00(+0.47%)
2026/08/27	74,748	3,030	1,080.00	860	42	1,080.00	75,608	1,075.00	+5.00(+0.47%)
2026/08/26	34,321	1,355	1,085.00	1,299	44	1,085.00	35,620	1,080.00	+5.00(+0.46%)
2026/08/25	30,616	1,339	1,080.00	500	22	1,075.00	31,116	1,070.00	+5.00(+0.47%)
2026/08/24	23,885	1,156	1,070.00	1,719	31	1,070.00	25,604	1,065.00	+5.00(+0.47%)
2026/08/21	42,601	1,884	1,070.00	1,268	64	1,065.00	43,869	1,060.00	+5.00(+0.47%)
2026/08/20	88,462	3,687	1,080.00	680	51	1,080.00	89,142	1,075.00	+5.00(+0.47%)
2026/08/19	56,778	2,719	1,095.00	2,124	104	1,095.00	58,902	1,095.00	+0.00(+0.00%)
2026/08/18	60,865	3,298	1,120.00	1,623	78	1,120.00	62,488	1,115.00	+5.00(+0.45%)
2026/08/17	72,101	2,289	1,150.00	407	31	1,150.00	72,508	1,155.00	-5.00(-0.43%)
2026/08/14	70,829	2,741	1,125.00	936	55	1,125.00	71,765	1,125.00	+0.00(+0.00%)
2026/08/13	166,606	4,950	1,140.00	1,446	73	1,140.00	168,052	1,130.00	+10.00(+0.88%)
2026/08/12	52,041	2,344	1,140.00	1,062	59	1,140.00	53,103	1,135.00	+5.00(+0.44%)
2026/08/11	49,132	1,356	1,155.00	510	41	1,150.00	49,642	1,150.00	+0.00(+0.00%)
2026/08/10	52,991	1,929	1,155.00	1,134	51	1,155.00	54,125	1,150.00	+5.00(+0.43%)
2026/08/07	42,486	1,751	1,155.00	862	48	1,155.00	43,348	1,150.00	+5.00(+0.43%)
2026/08/06	79,669	2,638	1,170.00	787	59	1,170.00	80,456	1,170.00	+0.00(+0.00%)
2026/08/05	58,900	2,200	1,115.00	647	43	1,115.00	59,547	1,115.00	+0.00(+0.00%)
2026/08/04	50,794	1,927	1,115.00	1,444	50	1,115.00	52,238	1,110.00	+5.00(+0.45%)
2026/08/03	58,374	2,173	1,105.00	919	56	1,105.00	59,293	1,105.00	+0.00(+0.00%)
2026/07/31	85,504	3,116	1,110.00	750	44	1,105.00	86,254	1,100.00	+5.00(+0.45%)
2026/07/30	72,356	2,442	1,005.00	758	64	1,000.00	73,114	1,010.00	-10.00(-0.99%)
2026/07/29	138,872	4,778	1,020.00	968	56	1,020.00	139,840	1,015.00	+5.00(+0.49%)
2026/07/28	170,543	6,466	1,010.00	1,446	80	1,015.00	171,989	1,010.00	+5.00(+0.50%)
2026/07/27	65,902	2,485	1,120.00	651	40	1,120.00	66,553	1,115.00	+5.00(+0.45%)
2026/07/24	98,243	4,037	1,130.00	1,754	96	1,125.00	99,997	1,120.00	+5.00(+0.45%)
2026/07/23	39,236	1,641	1,170.00	1,079	66	1,170.00	40,315	1,165.00	+5.00(+0.43%)
2026/07/22	100,752	2,293	1,185.00	969	28	1,175.00	101,721	1,175.00	+0.00(+0.00%)
2026/07/21	72,709	2,596	1,155.00	1,157	55	1,165.00	73,866	1,150.00	+15.00(+1.30%)
2026/07/20	101,129	3,471	1,145.00	1,108	59	1,140.00	102,237	1,135.00	+5.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。