依依零股資訊：2404 漢唐

依依零股資訊：2404 漢唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	115,474	4,588	832.00	1,296	86	832.00	116,770	829.00	+3.00(+0.36%)
2026/04/01	134,015	4,908	837.00	2,611	37	845.00	136,626	834.00	+11.00(+1.32%)
2026/03/31	184,734	7,171	828.00	3,630	286	825.00	188,364	821.00	+4.00(+0.49%)
2026/03/30	314,340	12,133	841.00	4,668	191	840.00	319,008	836.00	+4.00(+0.48%)
2026/03/27	488,574	17,559	883.00	2,266	86	890.00	490,840	880.00	+10.00(+1.14%)
2026/03/26	437,842	16,119	911.00	4,381	149	911.00	442,223	905.00	+6.00(+0.66%)
2026/03/25	227,046	6,552	946.00	1,629	66	947.00	228,675	943.00	+4.00(+0.42%)
2026/03/24	186,938	6,414	945.00	1,509	88	945.00	188,447	935.00	+10.00(+1.07%)
2026/03/23	187,638	7,421	920.00	1,876	98	920.00	189,514	915.00	+5.00(+0.55%)
2026/03/20	210,772	6,582	935.00	2,538	91	935.00	213,310	930.00	+5.00(+0.54%)
2026/03/19	300,704	11,040	922.00	3,852	138	922.00	304,556	915.00	+7.00(+0.77%)
2026/03/18	189,686	6,804	943.00	1,430	44	945.00	191,116	938.00	+7.00(+0.75%)
2026/03/17	506,297	18,724	938.00	1,682	75	940.00	507,979	929.00	+11.00(+1.18%)
2026/03/16	432,664	16,192	969.00	4,363	121	970.00	437,027	964.00	+6.00(+0.62%)
2026/03/13	155,592	5,665	1,015.00	3,247	136	1,015.00	158,839	1,010.00	+5.00(+0.50%)
2026/03/12	77,364	3,142	1,060.00	787	41	1,065.00	78,151	1,065.00	+0.00(+0.00%)
2026/03/11	111,538	3,408	1,085.00	1,751	87	1,085.00	113,289	1,085.00	+0.00(+0.00%)
2026/03/10	146,189	5,444	1,040.00	3,291	127	1,040.00	149,480	1,040.00	+0.00(+0.00%)
2026/03/09	167,070	6,351	1,085.00	1,990	85	1,075.00	169,060	1,070.00	+5.00(+0.47%)
2026/03/06	147,627	4,347	1,100.00	1,947	80	1,100.00	149,574	1,100.00	+0.00(+0.00%)
2026/03/05	252,851	7,612	1,100.00	3,281	81	1,100.00	256,132	1,100.00	+0.00(+0.00%)
2026/03/04	184,304	6,230	1,005.00	1,727	84	1,000.00	186,031	1,000.00	+0.00(+0.00%)
2026/03/03	241,510	7,499	1,015.00	3,872	155	1,015.00	245,382	1,015.00	+0.00(+0.00%)
2026/03/02	232,848	7,686	1,075.00	5,448	195	1,075.00	238,296	1,075.00	+0.00(+0.00%)
2026/02/26	530,111	13,760	1,120.00	3,181	139	1,125.00	533,292	1,130.00	-5.00(-0.44%)
2026/02/25	312,088	8,215	1,035.00	2,246	119	1,035.00	314,334	1,035.00	+0.00(+0.00%)
2026/02/24	158,348	4,740	983.00	2,526	72	983.00	160,874	980.00	+3.00(+0.31%)
2026/02/23	210,332	6,187	967.00	2,378	76	965.00	212,710	963.00	+2.00(+0.21%)
2026/02/11	99,394	3,484	927.00	1,209	39	927.00	100,603	923.00	+4.00(+0.43%)
2026/02/10	80,682	3,271	910.00	1,764	38	912.00	82,446	908.00	+4.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。