依依零股資訊：2404 漢唐

依依零股資訊：2404 漢唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	189,152	7,447	1,195.00	1,559	95	1,200.00	190,711	1,200.00	+0.00(+0.00%)
2026/07/07	174,893	6,894	1,270.00	2,817	112	1,260.00	177,710	1,260.00	+0.00(+0.00%)
2026/07/06	156,124	5,743	1,320.00	1,739	83	1,320.00	157,863	1,320.00	+0.00(+0.00%)
2026/07/03	91,196	3,744	1,360.00	1,773	81	1,360.00	92,969	1,350.00	+10.00(+0.74%)
2026/07/02	274,804	7,148	1,385.00	5,193	194	1,385.00	279,997	1,385.00	+0.00(+0.00%)
2026/07/01	306,590	8,165	1,300.00	3,382	160	1,300.00	309,972	1,300.00	+0.00(+0.00%)
2026/06/30	186,604	7,065	1,325.00	2,160	172	1,325.00	188,764	1,320.00	+5.00(+0.38%)
2026/06/29	219,813	6,756	1,360.00	2,609	119	1,360.00	222,422	1,360.00	+0.00(+0.00%)
2026/06/26	196,793	6,362	1,330.00	3,138	90	1,340.00	199,931	1,340.00	+0.00(+0.00%)
2026/06/25	377,845	11,847	1,360.00	5,104	158	1,360.00	382,949	1,365.00	-5.00(-0.37%)
2026/06/24	110,208	4,442	1,265.00	1,888	64	1,265.00	112,096	1,255.00	+10.00(+0.80%)
2026/06/23	110,243	4,130	1,275.00	2,252	110	1,260.00	112,495	1,260.00	+0.00(+0.00%)
2026/06/22	135,231	4,452	1,285.00	1,790	72	1,285.00	137,021	1,280.00	+5.00(+0.39%)
2026/06/18	214,143	7,552	1,280.00	2,581	90	1,280.00	216,724	1,265.00	+15.00(+1.19%)
2026/06/17	148,005	5,727	1,285.00	2,885	85	1,285.00	150,890	1,280.00	+5.00(+0.39%)
2026/06/16	546,840	19,976	1,260.00	3,393	131	1,260.00	550,233	1,245.00	+15.00(+1.20%)
2026/06/15	294,224	9,168	1,385.00	6,531	181	1,385.00	300,755	1,380.00	+5.00(+0.36%)
2026/06/12	556,912	11,411	1,310.00	5,947	167	1,310.00	562,859	1,310.00	+0.00(+0.00%)
2026/06/11	244,716	5,544	1,185.00	3,836	95	1,200.00	248,552	1,195.00	+5.00(+0.42%)
2026/06/10	154,339	4,717	1,150.00	3,076	121	1,150.00	157,415	1,150.00	+0.00(+0.00%)
2026/06/09	141,998	4,396	1,190.00	4,120	75	1,195.00	146,118	1,190.00	+5.00(+0.42%)
2026/06/08	221,623	8,001	1,115.00	3,036	104	1,115.00	224,659	1,110.00	+5.00(+0.45%)
2026/06/05	284,870	8,914	1,210.00	3,446	105	1,210.00	288,316	1,205.00	+5.00(+0.41%)
2026/06/04	337,485	9,799	1,230.00	4,058	172	1,230.00	341,543	1,230.00	+0.00(+0.00%)
2026/06/03	264,897	8,136	1,160.00	4,295	123	1,160.00	269,192	1,155.00	+5.00(+0.43%)
2026/06/02	174,876	6,017	1,150.00	3,477	104	1,155.00	178,353	1,150.00	+5.00(+0.43%)
2026/06/01	187,432	5,937	1,185.00	2,751	130	1,180.00	190,183	1,175.00	+5.00(+0.43%)
2026/05/29	207,130	7,691	1,175.00	4,008	132	1,160.00	211,138	1,155.00	+5.00(+0.43%)
2026/05/28	331,292	11,102	1,155.00	3,542	174	1,160.00	334,834	1,160.00	+0.00(+0.00%)
2026/05/27	264,334	8,822	1,230.00	3,955	205	1,230.00	268,289	1,235.00	-5.00(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。