依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,509	179	15.95	140	3	16.10	16,649	16.00	+0.10(+0.63%)
2026/05/20	6,440	98	15.50	954	10	15.50	7,394	15.50	+0.00(+0.00%)
2026/05/19	7,312	112	15.15	3	3	15.15	7,315	15.00	+0.15(+1.00%)
2026/05/18	9,466	131	15.30	503	11	15.25	9,969	15.20	+0.05(+0.33%)
2026/05/15	18,775	225	15.40	417	12	15.30	19,192	15.25	+0.05(+0.33%)
2026/05/14	10,039	159	15.05	105	3	15.05	10,144	14.95	+0.10(+0.67%)
2026/05/13	3,676	108	15.20	125	6	15.20	3,801	15.05	+0.15(+1.00%)
2026/05/12	8,785	154	15.30	4	3	15.30	8,789	15.25	+0.05(+0.33%)
2026/05/11	6,179	123	15.45	600	10	15.55	6,779	15.40	+0.15(+0.97%)
2026/05/08	10,387	145	15.15	500	7	15.50	10,887	14.95	+0.55(+3.68%)
2026/05/07	5,676	122	15.40	115	9	15.40	5,791	15.35	+0.05(+0.33%)
2026/05/06	12,757	171	15.25	393	8	15.25	13,150	15.20	+0.05(+0.33%)
2026/05/05	7,078	119	15.65	253	6	15.65	7,331	15.60	+0.05(+0.32%)
2026/05/04	5,441	114	15.35	258	3	15.35	5,699	15.35	+0.00(+0.00%)
2026/04/30	4,743	97	15.05	59	7	15.05	4,802	14.95	+0.10(+0.67%)
2026/04/29	4,316	77	15.15	505	10	15.00	4,821	15.05	-0.05(-0.33%)
2026/04/28	3,089	72	15.15	513	6	15.10	3,602	15.10	+0.00(+0.00%)
2026/04/27	5,414	122	15.15	712	9	15.05	6,126	15.10	-0.05(-0.33%)
2026/04/24	8,440	130	15.25	0	0		8,440	15.10	()
2026/04/23	9,921	130	15.60	898	8	15.60	10,819	15.40	+0.20(+1.30%)
2026/04/22	8,182	179	16.20	622	9	16.15	8,804	16.20	-0.05(-0.31%)
2026/04/21	9,794	166	16.40	1,369	12	16.25	11,163	16.25	+0.00(+0.00%)
2026/04/20	8,447	145	15.95	260	9	15.75	8,707	15.80	-0.05(-0.32%)
2026/04/17	8,186	102	15.90	898	6	15.75	9,084	15.75	+0.00(+0.00%)
2026/04/16	9,119	135	15.90	839	6	15.80	9,958	15.80	+0.00(+0.00%)
2026/04/15	5,916	94	15.65	178	2	16.00	6,094	15.70	+0.30(+1.91%)
2026/04/14	4,240	98	15.65	2	2	16.20	4,242	15.60	+0.60(+3.85%)
2026/04/13	4,771	94	15.50	1	1	15.70	4,772	15.25	+0.45(+2.95%)
2026/04/10	5,540	107	15.15	1,042	17	15.10	6,582	15.10	+0.00(+0.00%)
2026/04/09	5,090	100	15.25	100	2	15.30	5,190	15.20	+0.10(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。