依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,072	205	15.30	6	6	15.30	5,078	15.20	+0.10(+0.66%)
2026/04/01	4,047	312	15.50	10	10	15.50	4,057	15.40	+0.10(+0.65%)
2026/03/31	9,512	1,443	15.40	324	45	15.40	9,836	15.25	+0.15(+0.98%)
2026/03/30	6,113	1,208	15.80	32	23	16.45	6,145	15.55	+0.90(+5.79%)
2026/03/27	5,565	552	16.55	119	16	16.45	5,684	15.95	+0.50(+3.13%)
2026/03/26	14,056	901	16.05	1,101	46	15.95	15,157	15.85	+0.10(+0.63%)
2026/03/25	24,813	954	16.80	32	32	16.80	24,845	16.55	+0.25(+1.51%)
2026/03/24	29,810	1,238	16.85	0	0		29,810	16.85	()
2026/03/23	13,594	1,221	16.15	20	20	16.50	13,614	15.35	+1.15(+7.49%)
2026/03/20	15,578	599	16.50	2,427	30	16.55	18,005	16.55	+0.00(+0.00%)
2026/03/19	6,276	619	15.35	115	35	15.20	6,391	15.10	+0.10(+0.66%)
2026/03/18	4,646	696	15.45	596	42	15.20	5,242	15.20	+0.00(+0.00%)
2026/03/17	6,386	949	15.50	59	39	15.45	6,445	15.20	+0.25(+1.64%)
2026/03/16	4,478	870	15.10	693	30	15.00	5,171	15.00	+0.00(+0.00%)
2026/03/13	5,990	226	14.85	600	14	14.85	6,590	14.75	+0.10(+0.68%)
2026/03/12	7,303	232	15.15	375	8	14.95	7,678	14.90	+0.05(+0.34%)
2026/03/11	5,956	172	15.40	482	6	15.30	6,438	15.20	+0.10(+0.66%)
2026/03/10	2,380	156	15.40	3	3	15.50	2,383	14.95	+0.55(+3.68%)
2026/03/09	8,299	347	14.90	19	10	15.20	8,318	14.85	+0.35(+2.36%)
2026/03/06	3,255	174	15.40	56	5	15.40	3,311	15.35	+0.05(+0.33%)
2026/03/05	5,495	190	15.35	4	4	15.50	5,499	15.35	+0.15(+0.98%)
2026/03/04	17,364	343	15.00	3	3	16.85	17,367	14.60	+2.25(+15.41%)
2026/03/03	10,863	290	15.70	218	5	15.75	11,081	15.60	+0.15(+0.96%)
2026/03/02	4,950	244	16.15	934	21	16.10	5,884	16.00	+0.10(+0.63%)
2026/02/26	4,581	174	16.15	3	2	16.25	4,584	16.15	+0.10(+0.62%)
2026/02/25	7,274	156	16.20	400	5	16.35	7,674	16.05	+0.30(+1.87%)
2026/02/24	5,487	159	16.25	692	12	16.20	6,179	16.15	+0.05(+0.31%)
2026/02/23	6,734	146	16.20	823	13	16.15	7,557	16.15	+0.00(+0.00%)
2026/02/11	6,803	165	15.75	2	2	16.05	6,805	15.60	+0.45(+2.88%)
2026/02/10	3,943	122	15.85	1,004	15	15.70	4,947	15.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。