依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,000	77	15.55	500	5	15.50	4,500	15.50	+0.00(+0.00%)
2026/08/27	5,307	76	15.65	74	2	15.60	5,381	15.50	+0.10(+0.65%)
2026/08/26	4,785	52	15.55	100	2	15.60	4,885	15.50	+0.10(+0.65%)
2026/08/25	4,838	84	15.55	283	4	15.40	5,121	15.35	+0.05(+0.33%)
2026/08/24	2,782	62	15.55	30	1	15.55	2,812	15.50	+0.05(+0.32%)
2026/08/21	6,412	125	15.60	358	5	15.55	6,770	15.45	+0.10(+0.65%)
2026/08/20	4,642	88	15.70	848	10	15.50	5,490	15.60	-0.10(-0.64%)
2026/08/19	4,561	95	15.50	34	1	15.60	4,595	15.40	+0.20(+1.30%)
2026/08/18	7,656	130	15.65	50	6	15.80	7,706	15.55	+0.25(+1.61%)
2026/08/17	5,966	87	16.15	700	5	16.40	6,666	15.90	+0.50(+3.14%)
2026/08/14	7,987	108	16.25	390	4	16.00	8,377	16.05	-0.05(-0.31%)
2026/08/13	4,765	82	15.85	100	1	16.20	4,865	15.85	+0.35(+2.21%)
2026/08/12	6,821	104	15.95	536	6	15.95	7,357	15.90	+0.05(+0.31%)
2026/08/11	4,834	92	16.00	820	4	16.00	5,654	15.95	+0.05(+0.31%)
2026/08/10	2,927	75	16.40	301	3	16.35	3,228	16.35	+0.00(+0.00%)
2026/08/07	3,424	48	16.40	455	6	16.30	3,879	16.30	+0.00(+0.00%)
2026/08/06	2,634	60	16.20	38	7	16.25	2,672	16.15	+0.10(+0.62%)
2026/08/05	6,962	80	16.35	1,381	7	16.20	8,343	16.30	-0.10(-0.61%)
2026/08/04	3,308	58	16.25	292	4	16.25	3,600	16.20	+0.05(+0.31%)
2026/08/03	6,251	79	15.95	285	6	15.80	6,536	15.80	+0.00(+0.00%)
2026/07/31	5,891	75	15.80	410	2	15.70	6,301	15.80	-0.10(-0.63%)
2026/07/30	6,781	115	14.80	569	5	14.80	7,350	14.80	+0.00(+0.00%)
2026/07/29	17,350	209	15.00	0	0		17,350	14.90	()
2026/07/28	15,861	186	15.50	800	4	15.50	16,661	15.40	+0.10(+0.65%)
2026/07/27	3,886	76	16.25	846	4	16.20	4,732	16.35	-0.15(-0.92%)
2026/07/24	3,345	63	16.55	90	3	16.50	3,435	16.40	+0.10(+0.61%)
2026/07/23	3,769	84	16.65	272	2	16.70	4,041	16.65	+0.05(+0.30%)
2026/07/22	6,380	103	16.95	29	3	16.95	6,409	16.85	+0.10(+0.59%)
2026/07/21	3,325	64	16.60	407	5	16.60	3,732	16.60	+0.00(+0.00%)
2026/07/20	9,101	146	16.20	429	5	16.20	9,530	16.10	+0.10(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。