依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,209	46	16.15	292	2	16.20	2,501	16.20	+0.00(+0.00%)
2025/06/23	3,556	64	15.70	200	2	15.75	3,756	15.60	+0.15(+0.96%)
2025/06/20	4,042	89	16.00	332	3	16.00	4,374	15.70	+0.30(+1.91%)
2025/06/19	3,841	76	16.40	587	9	16.00	4,428	15.95	+0.05(+0.31%)
2025/06/18	2,696	53	16.40	0	0		2,696	16.30	()
2025/06/17	2,031	35	16.35	8	2	16.35	2,039	16.15	+0.20(+1.24%)
2025/06/16	2,923	53	16.40	1	1	16.40	2,924	16.25	+0.15(+0.92%)
2025/06/13	6,133	102	16.40	286	6	16.30	6,419	16.25	+0.05(+0.31%)
2025/06/12	3,437	58	16.95	260	8	16.80	3,697	16.80	+0.00(+0.00%)
2025/06/11	3,500	59	17.00	421	4	16.70	3,921	16.85	-0.15(-0.89%)
2025/06/10	1,510	48	16.70	333	6	16.70	1,843	16.70	+0.00(+0.00%)
2025/06/09	1,728	65	16.55	342	6	16.50	2,070	16.45	+0.05(+0.30%)
2025/06/06	5,060	98	17.05	600	11	16.75	5,660	16.70	+0.05(+0.30%)
2025/06/05	9,668	160	17.20	1	1	17.20	9,669	17.15	+0.05(+0.29%)
2025/06/04	8,959	117	17.40	132	6	17.30	9,091	17.15	+0.15(+0.87%)
2025/06/03	2,407	59	16.30	3	2	16.45	2,410	16.25	+0.20(+1.23%)
2025/06/02	6,464	91	16.30	72	4	16.35	6,536	16.30	+0.05(+0.31%)
2025/05/29	3,162	59	16.95	413	5	16.70	3,575	16.70	+0.00(+0.00%)
2025/05/28	3,018	61	16.85	258	3	16.80	3,276	16.65	+0.15(+0.90%)
2025/05/27	4,209	96	16.65	2	2	16.75	4,211	16.50	+0.25(+1.52%)
2025/05/26	4,136	101	16.90	18	7	16.90	4,154	16.80	+0.10(+0.60%)
2025/05/23	3,351	60	17.10	237	4	17.25	3,588	17.00	+0.25(+1.47%)
2025/05/22	1,811	61	17.35	92	4	17.35	1,903	17.35	+0.00(+0.00%)
2025/05/21	1,898	59	17.15	102	4	17.15	2,000	17.15	+0.00(+0.00%)
2025/05/20	4,337	62	17.15	0	0		4,337	17.10	()
2025/05/19	3,436	77	17.25	782	6	17.10	4,218	17.20	-0.10(-0.58%)
2025/05/16	7,686	146	17.65	0	0		7,686	17.40	()
2025/05/15	8,886	108	17.65	55	6	17.70	8,941	17.60	+0.10(+0.57%)
2025/05/14	4,104	184	17.65	206	3	17.50	4,310	17.45	+0.05(+0.29%)
2025/05/13	3,850	82	17.35	31	3	17.35	3,881	17.20	+0.15(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。