依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,138	92	19.20	696	10	19.15	3,834	19.25	-0.10(-0.52%)
2025/04/01	7,362	102	19.35	1,090	20	19.05	8,452	19.05	+0.00(+0.00%)
2025/03/31	20,570	253	18.95	303	6	18.95	20,873	18.85	+0.10(+0.53%)
2025/03/28	13,064	219	20.30	2	2	20.95	13,066	20.25	+0.70(+3.46%)
2025/03/27	3,744	251	20.85	603	16	20.80	4,347	20.80	+0.00(+0.00%)
2025/03/26	5,379	919	21.40	121	28	21.40	5,500	21.20	+0.20(+0.94%)
2025/03/25	10,566	668	21.40	154	29	21.40	10,720	21.10	+0.30(+1.42%)
2025/03/24	4,335	791	21.75	401	63	21.55	4,736	21.65	-0.10(-0.46%)
2025/03/21	6,512	419	22.00	228	22	22.00	6,740	21.75	+0.25(+1.15%)
2025/03/20	10,226	394	22.15	488	20	22.30	10,714	22.10	+0.20(+0.90%)
2025/03/19	5,289	495	21.90	1,226	35	21.90	6,515	21.95	-0.05(-0.23%)
2025/03/18	13,727	609	21.90	600	24	21.90	14,327	21.90	+0.00(+0.00%)
2025/03/17	22,080	665	22.05	757	50	21.85	22,837	21.90	-0.05(-0.23%)
2025/03/14	7,922	398	21.45	151	20	21.55	8,073	21.55	+0.00(+0.00%)
2025/03/13	11,914	524	21.50	783	37	21.50	12,697	21.50	+0.00(+0.00%)
2025/03/12	6,997	528	21.10	519	22	21.05	7,516	21.10	-0.05(-0.24%)
2025/03/11	6,981	162	20.90	149	7	21.30	7,130	20.95	+0.35(+1.67%)
2025/03/10	6,726	176	20.85	253	6	20.85	6,979	20.70	+0.15(+0.72%)
2025/03/07	13,876	240	20.85	364	13	20.90	14,240	20.80	+0.10(+0.48%)
2025/03/06	9,733	249	21.65	1,106	17	21.40	10,839	21.30	+0.10(+0.47%)
2025/03/05	12,742	251	22.00	430	13	22.00	13,172	22.00	+0.00(+0.00%)
2025/03/04	6,155	189	21.90	351	14	21.95	6,506	21.90	+0.05(+0.23%)
2025/03/03	8,420	261	21.75	664	15	21.90	9,084	21.85	+0.05(+0.23%)
2025/02/27	16,171	298	21.60	504	22	21.65	16,675	21.60	+0.05(+0.23%)
2025/02/26	12,835	260	22.30	336	14	22.30	13,171	22.05	+0.25(+1.13%)
2025/02/25	16,383	325	22.40	619	9	22.40	17,002	22.25	+0.15(+0.67%)
2025/02/24	37,154	865	22.70	1,200	19	22.75	38,354	22.75	+0.00(+0.00%)
2025/02/21	50,945	857	22.60	1,251	18	22.65	52,196	22.55	+0.10(+0.44%)
2025/02/20	12,546	322	21.75	1,215	13	21.80	13,761	21.90	-0.10(-0.46%)
2025/02/19	10,816	238	21.90	475	14	21.80	11,291	21.70	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。