依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,294	108	17.15	1	1	17.05	7,295	16.95	+0.10(+0.59%)
2026/07/07	17,722	211	17.40	100	2	17.20	17,822	17.20	+0.00(+0.00%)
2026/07/06	7,474	155	17.60	665	8	17.50	8,139	17.50	+0.00(+0.00%)
2026/07/03	8,204	95	17.60	500	5	17.55	8,704	17.55	+0.00(+0.00%)
2026/07/02	15,240	154	17.95	3	2	18.00	15,243	17.40	+0.60(+3.45%)
2026/07/01	9,145	182	17.20	1,001	10	17.20	10,146	17.15	+0.05(+0.29%)
2026/06/30	7,791	122	17.60	912	6	17.50	8,703	17.50	+0.00(+0.00%)
2026/06/29	8,343	114	17.25	1	1	17.25	8,344	17.05	+0.20(+1.17%)
2026/06/26	25,574	277	17.05	503	6	17.50	26,077	17.05	+0.45(+2.64%)
2026/06/25	13,513	193	18.15	501	6	18.15	14,014	18.10	+0.05(+0.28%)
2026/06/24	9,304	146	18.60	1,484	11	18.55	10,788	18.60	-0.05(-0.27%)
2026/06/23	12,750	195	18.60	798	12	18.55	13,548	18.50	+0.05(+0.27%)
2026/06/22	12,877	176	19.00	273	8	19.00	13,150	18.90	+0.10(+0.53%)
2026/06/18	17,075	274	19.00	491	6	19.00	17,566	18.90	+0.10(+0.53%)
2026/06/17	14,044	157	19.40	393	6	19.40	14,437	19.40	+0.00(+0.00%)
2026/06/16	12,254	483	18.95	1,002	9	18.95	13,256	18.80	+0.15(+0.80%)
2026/06/15	15,160	238	19.40	566	7	19.45	15,726	19.45	+0.00(+0.00%)
2026/06/12	9,350	144	18.80	500	6	18.80	9,850	18.70	+0.10(+0.53%)
2026/06/11	16,269	220	18.20	1,139	14	18.25	17,408	18.25	+0.00(+0.00%)
2026/06/10	20,581	276	18.80	1,998	18	18.50	22,579	18.60	-0.10(-0.54%)
2026/06/09	24,402	368	19.80	1,237	7	19.80	25,639	19.75	+0.05(+0.25%)
2026/06/08	28,500	329	19.35	627	8	19.40	29,127	19.40	+0.00(+0.00%)
2026/06/05	32,158	382	20.50	1,803	18	20.45	33,961	20.50	-0.05(-0.24%)
2026/06/04	41,793	484	20.45	2,688	15	20.50	44,481	20.25	+0.25(+1.23%)
2026/06/03	84,049	958	21.85	3,081	33	21.80	87,130	21.70	+0.10(+0.46%)
2026/06/02	69,356	862	20.20	1,040	8	20.20	70,396	20.20	+0.00(+0.00%)
2026/06/01	33,453	529	18.45	1,193	8	18.40	34,646	18.40	+0.00(+0.00%)
2026/05/29	43,106	499	17.80	1,513	23	17.65	44,619	17.65	+0.00(+0.00%)
2026/05/28	20,542	235	16.55	15	3	16.55	20,557	16.45	+0.10(+0.61%)
2026/05/27	14,752	206	16.25	1,695	17	16.40	16,447	16.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。