依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	37,323	2,911	19.80	910	15	19.90	38,233	19.75	+0.15(+0.76%)
2025/08/20	13,663	180	18.25	619	16	18.25	14,282	18.20	+0.05(+0.27%)
2025/08/19	19,544	256	18.90	170	4	18.95	19,714	18.80	+0.15(+0.80%)
2025/08/18	38,284	460	19.60	1,341	18	19.70	39,625	19.70	+0.00(+0.00%)
2025/08/15	10,969	176	18.40	51	2	18.40	11,020	18.40	+0.00(+0.00%)
2025/08/14	13,870	161	18.15	215	3	18.30	14,085	18.30	+0.00(+0.00%)
2025/08/13	12,115	218	18.00	1,012	12	18.00	13,127	18.05	-0.05(-0.28%)
2025/08/12	13,059	159	18.15	306	6	18.20	13,365	18.15	+0.05(+0.28%)
2025/08/11	17,156	231	18.35	1,571	9	18.40	18,727	18.35	+0.05(+0.27%)
2025/08/08	40,058	493	18.85	987	7	18.95	41,045	18.80	+0.15(+0.80%)
2025/08/07	12,349	161	18.00	2,271	11	18.00	14,620	18.00	+0.00(+0.00%)
2025/08/06	14,726	333	17.80	1,350	9	17.80	16,076	17.65	+0.15(+0.85%)
2025/08/05	38,894	621	18.35	733	15	18.20	39,627	18.20	+0.00(+0.00%)
2025/08/04	12,497	184	17.15	1,200	7	17.15	13,697	17.00	+0.15(+0.88%)
2025/08/01	7,603	77	16.85	1,269	11	16.85	8,872	16.85	+0.00(+0.00%)
2025/07/31	2,717	59	16.20	908	6	16.10	3,625	16.20	-0.10(-0.62%)
2025/07/30	2,420	52	16.20	41	3	16.20	2,461	16.15	+0.05(+0.31%)
2025/07/29	2,541	41	16.35	151	3	16.35	2,692	16.15	+0.20(+1.24%)
2025/07/28	2,135	50	16.40	48	4	16.50	2,183	16.45	+0.05(+0.30%)
2025/07/25	3,888	65	16.55	13	2	16.55	3,901	16.35	+0.20(+1.22%)
2025/07/24	6,961	116	16.80	1,882	14	16.55	8,843	16.55	+0.00(+0.00%)
2025/07/23	14,893	152	17.05	1,068	12	17.15	15,961	17.05	+0.10(+0.59%)
2025/07/22	6,603	94	16.10	32	4	16.10	6,635	16.10	+0.00(+0.00%)
2025/07/21	3,288	46	16.30	103	4	16.30	3,391	16.15	+0.15(+0.93%)
2025/07/18	8,438	112	16.15	72	5	16.25	8,510	16.05	+0.20(+1.25%)
2025/07/17	2,921	57	15.80	200	3	15.75	3,121	15.70	+0.05(+0.32%)
2025/07/16	3,339	59	15.60	1,123	12	15.30	4,462	15.40	-0.10(-0.65%)
2025/07/15	2,066	43	15.40	3	3	15.40	2,069	15.25	+0.15(+0.98%)
2025/07/14	3,283	57	15.40	2	2	15.40	3,285	15.30	+0.10(+0.65%)
2025/07/11	2,042	36	15.75	103	6	15.70	2,145	15.65	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。