依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,130	103	17.85	1,395	17	17.80	6,525	17.80	+0.00(+0.00%)
2024/05/02	5,409	104	18.00	82	6	18.00	5,491	17.95	+0.05(+0.28%)
2024/04/30	4,483	97	18.00	1,405	10	17.80	5,888	17.90	-0.10(-0.56%)
2024/04/29	5,090	144	18.10	946	6	18.05	6,036	18.05	+0.00(+0.00%)
2024/04/26	5,010	74	17.95	999	6	17.90	6,009	17.90	+0.00(+0.00%)
2024/04/25	4,335	86	17.85	512	2	17.85	4,847	17.80	+0.05(+0.28%)
2024/04/24	6,368	103	18.05	164	6	17.95	6,532	17.95	+0.00(+0.00%)
2024/04/23	4,921	80	17.60	0	0		4,921	17.50	()
2024/04/22	18,102	459	17.40	3,021	22	17.35	21,123	17.35	+0.00(+0.00%)
2024/04/19	23,086	297	18.20	132	7	18.20	23,218	18.05	+0.15(+0.83%)
2024/04/18	5,619	117	18.85	532	8	18.65	6,151	18.65	+0.00(+0.00%)
2024/04/17	8,672	138	18.65	0	0		8,672	18.70	()
2024/04/16	19,997	277	18.15	590	15	18.15	20,587	18.10	+0.05(+0.28%)
2024/04/15	11,555	329	19.20	334	9	19.25	11,889	19.20	+0.05(+0.26%)
2024/04/12	19,829	266	19.95	1,883	14	19.95	21,712	19.95	+0.00(+0.00%)
2024/04/11	8,990	146	19.50	610	14	19.60	9,600	19.50	+0.10(+0.51%)
2024/04/10	9,396	208	19.60	636	8	19.60	10,032	19.60	+0.00(+0.00%)
2024/04/09	6,912	120	19.25	506	9	19.30	7,418	19.20	+0.10(+0.52%)
2024/04/08	16,595	258	19.15	501	3	19.45	17,096	19.10	+0.35(+1.83%)
2024/04/03	5,752	210	18.95	350	11	18.85	6,102	18.85	+0.00(+0.00%)
2024/04/02	9,181	574	19.20	101	45	19.30	9,282	19.15	+0.15(+0.78%)
2024/04/01	6,792	620	19.35	1,023	31	19.55	7,815	19.25	+0.30(+1.56%)
2024/03/29	4,829	451	19.20	580	26	19.20	5,409	19.10	+0.10(+0.52%)
2024/03/28	7,146	445	19.35	265	26	19.25	7,411	19.20	+0.05(+0.26%)
2024/03/27	18,105	419	19.40	328	30	19.40	18,433	19.35	+0.05(+0.26%)
2024/03/26	11,703	372	18.90	966	19	18.90	12,669	18.70	+0.20(+1.07%)
2024/03/25	8,905	364	19.10	360	10	19.25	9,265	19.20	+0.05(+0.26%)
2024/03/22	15,603	386	19.15	222	26	19.20	15,825	19.00	+0.20(+1.05%)
2024/03/21	40,182	769	19.50	888	15	19.50	41,070	19.40	+0.10(+0.52%)
2024/03/20	42,284	613	20.40	3,445	15	20.40	45,729	20.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。