依依零股資訊：2405 輔信

依依零股資訊：2405 輔信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,256	110	20.00	312	9	20.00	7,568	20.00	+0.00(+0.00%)
2024/12/17	5,912	98	20.15	26	3	20.00	5,938	19.95	+0.05(+0.25%)
2024/12/16	12,115	206	19.55	1,070	12	19.60	13,185	19.55	+0.05(+0.26%)
2024/12/13	11,264	270	19.95	436	7	20.00	11,700	20.00	+0.00(+0.00%)
2024/12/12	6,290	163	20.35	4	4	20.40	6,294	20.30	+0.10(+0.49%)
2024/12/11	4,949	98	20.50	225	4	20.65	5,174	20.60	+0.05(+0.24%)
2024/12/10	8,946	169	20.55	322	8	20.55	9,268	20.50	+0.05(+0.24%)
2024/12/09	23,047	375	20.65	454	12	21.05	23,501	21.00	+0.05(+0.24%)
2024/12/06	33,520	528	22.20	1,818	20	22.15	35,338	22.10	+0.05(+0.23%)
2024/12/05	13,793	166	21.50	450	7	21.50	14,243	21.40	+0.10(+0.47%)
2024/12/04	16,159	487	21.55	550	5	21.55	16,709	21.45	+0.10(+0.47%)
2024/12/03	30,381	494	21.80	804	14	21.80	31,185	21.55	+0.25(+1.16%)
2024/12/02	5,479	120	20.65	306	5	20.70	5,785	20.65	+0.05(+0.24%)
2024/11/29	4,464	83	20.10	3	3	21.00	4,467	20.05	+0.95(+4.74%)
2024/11/28	4,332	191	20.05	44	3	20.00	4,376	19.90	+0.10(+0.50%)
2024/11/27	11,637	154	20.55	801	10	20.30	12,438	20.30	+0.00(+0.00%)
2024/11/26	4,842	152	21.00	11	2	21.05	4,853	20.95	+0.10(+0.48%)
2024/11/25	3,895	110	21.00	250	5	21.45	4,145	21.00	+0.45(+2.14%)
2024/11/22	11,275	146	21.10	75	2	21.05	11,350	20.90	+0.15(+0.72%)
2024/11/21	7,824	266	20.95	103	4	21.00	7,927	20.90	+0.10(+0.48%)
2024/11/20	14,755	224	21.20	1,013	13	21.00	15,768	20.95	+0.05(+0.24%)
2024/11/19	4,445	76	20.30	56	5	20.50	4,501	20.30	+0.20(+0.99%)
2024/11/18	10,383	134	20.80	1,121	10	20.25	11,504	20.25	+0.00(+0.00%)
2024/11/15	11,234	285	21.00	14	4	21.05	11,248	20.85	+0.20(+0.96%)
2024/11/14	23,403	288	21.25	798	10	21.35	24,201	21.10	+0.25(+1.18%)
2024/11/13	6,117	103	20.60	200	4	20.65	6,317	20.40	+0.25(+1.23%)
2024/11/12	4,841	110	20.50	204	3	20.50	5,045	20.35	+0.15(+0.74%)
2024/11/11	4,025	88	20.80	40	3	20.80	4,065	20.60	+0.20(+0.97%)
2024/11/08	6,953	104	20.75	183	6	20.70	7,136	20.70	+0.00(+0.00%)
2024/11/07	6,357	147	21.00	223	3	21.00	6,580	20.90	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。