依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	18,670	363	28.85	929	16	28.65	19,599	28.65	+0.00(+0.00%)
2026/08/27	35,463	687	28.95	1,988	29	28.70	37,451	28.70	+0.00(+0.00%)
2026/08/26	22,587	386	29.00	4,582	27	28.55	27,169	28.85	-0.30(-1.04%)
2026/08/25	38,250	599	28.40	274	6	28.40	38,524	28.30	+0.10(+0.35%)
2026/08/24	22,081	311	28.45	215	3	29.00	22,296	28.30	+0.70(+2.47%)
2026/08/21	20,129	388	28.55	422	8	28.80	20,551	28.45	+0.35(+1.23%)
2026/08/20	14,449	372	28.65	902	7	28.70	15,351	28.60	+0.10(+0.35%)
2026/08/19	26,471	499	28.60	0	0		26,471	28.55	()
2026/08/18	38,353	592	29.00	1,265	45	28.95	39,618	28.75	+0.20(+0.70%)
2026/08/17	31,889	518	29.50	877	18	29.50	32,766	29.50	+0.00(+0.00%)
2026/08/14	99,531	1,299	29.60	595	14	29.60	100,126	29.20	+0.40(+1.37%)
2026/08/13	25,699	664	31.80	749	12	31.60	26,448	31.50	+0.10(+0.32%)
2026/08/12	23,004	577	31.95	1,519	12	31.95	24,523	31.65	+0.30(+0.95%)
2026/08/11	27,144	865	31.95	1,452	11	32.05	28,596	31.75	+0.30(+0.94%)
2026/08/10	24,781	337	31.95	332	11	32.00	25,113	31.95	+0.05(+0.16%)
2026/08/07	22,943	518	31.55	260	12	31.55	23,203	31.35	+0.20(+0.64%)
2026/08/06	24,453	398	32.30	721	16	32.30	25,174	32.15	+0.15(+0.47%)
2026/08/05	49,168	675	33.05	1,837	23	32.85	51,005	32.85	+0.00(+0.00%)
2026/08/04	25,213	456	31.25	945	10	31.30	26,158	31.30	+0.00(+0.00%)
2026/08/03	41,568	601	31.05	939	15	31.05	42,507	30.90	+0.15(+0.49%)
2026/07/31	46,921	1,126	31.15	689	6	31.15	47,610	31.15	+0.00(+0.00%)
2026/07/30	46,048	650	28.50	2,690	35	28.35	48,738	28.35	+0.00(+0.00%)
2026/07/29	91,539	1,366	29.00	1,635	15	29.70	93,174	28.75	+0.95(+3.30%)
2026/07/28	53,650	1,399	31.05	957	10	31.05	54,607	30.85	+0.20(+0.65%)
2026/07/27	44,975	3,297	33.40	1,299	16	33.40	46,274	33.25	+0.15(+0.45%)
2026/07/24	55,965	3,384	33.40	1,432	15	33.35	57,397	33.35	+0.00(+0.00%)
2026/07/23	247,054	1,506	33.65	1,165	24	33.65	248,219	33.35	+0.30(+0.90%)
2026/07/22	40,538	359	35.30	1,034	8	35.30	41,572	35.30	+0.00(+0.00%)
2026/07/21	53,583	706	32.10	1,763	20	32.10	55,346	32.10	+0.00(+0.00%)
2026/07/20	69,531	1,038	30.35	1,837	24	30.35	71,368	30.25	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。