依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	41,236	582	24.45	828	12	24.50	42,064	24.45	+0.05(+0.20%)
2025/08/20	63,734	798	24.25	1,861	22	24.50	65,595	24.50	+0.00(+0.00%)
2025/08/19	73,143	858	26.05	4,783	37	26.25	77,926	26.40	-0.15(-0.57%)
2025/08/18	102,761	1,165	25.65	8,651	50	25.65	111,412	25.65	+0.00(+0.00%)
2025/08/15	118,877	1,138	23.20	5,982	42	23.35	124,859	23.35	+0.00(+0.00%)
2025/08/14	42,971	466	21.20	2,155	26	21.25	45,126	21.25	+0.00(+0.00%)
2025/08/13	80,544	863	21.30	6,480	51	21.25	87,024	21.25	+0.00(+0.00%)
2025/08/12	97,330	1,122	22.00	4,755	46	21.90	102,085	22.00	-0.10(-0.45%)
2025/08/11	131,210	3,261	20.80	3,379	23	20.80	134,589	20.80	+0.00(+0.00%)
2025/08/08	100,591	945	18.95	3,198	22	18.95	103,789	18.95	+0.00(+0.00%)
2025/08/07	31,044	228	17.25	2,962	15	17.25	34,006	17.25	+0.00(+0.00%)
2025/08/06	27,575	221	15.70	2,570	12	15.70	30,145	15.70	+0.00(+0.00%)
2025/08/05	21,574	515	14.20	1,231	10	14.30	22,805	14.30	+0.00(+0.00%)
2025/08/04	41,371	1,967	14.40	1,761	16	14.45	43,132	14.45	+0.00(+0.00%)
2025/08/01	28,153	637	13.25	1,141	15	13.25	29,294	13.25	+0.00(+0.00%)
2025/07/31	5,179	84	12.25	437	6	12.25	5,616	12.30	-0.05(-0.41%)
2025/07/30	2,425	72	12.25	771	9	12.10	3,196	12.20	-0.10(-0.82%)
2025/07/29	8,257	141	12.05	641	11	12.10	8,898	12.10	+0.00(+0.00%)
2025/07/28	7,977	127	12.25	1,474	13	12.25	9,451	12.30	-0.05(-0.41%)
2025/07/25	7,810	142	12.05	781	9	12.00	8,591	12.00	+0.00(+0.00%)
2025/07/24	4,762	62	12.00	858	12	11.85	5,620	11.95	-0.10(-0.84%)
2025/07/23	5,745	60	12.10	214	4	12.05	5,959	12.05	+0.00(+0.00%)
2025/07/22	5,116	134	11.75	95	3	11.85	5,211	11.85	+0.00(+0.00%)
2025/07/21	3,202	68	12.05	428	4	12.00	3,630	12.05	-0.05(-0.41%)
2025/07/18	10,092	163	12.10	1,309	13	12.00	11,401	12.05	-0.05(-0.41%)
2025/07/17	16,629	211	12.20	308	8	12.10	16,937	12.10	+0.00(+0.00%)
2025/07/16	2,966	77	11.40	596	8	11.35	3,562	11.35	+0.00(+0.00%)
2025/07/15	2,094	65	11.40	664	8	11.30	2,758	11.35	-0.05(-0.44%)
2025/07/14	6,227	80	11.45	137	5	11.45	6,364	11.40	+0.05(+0.44%)
2025/07/11	6,505	75	11.70	194	8	11.65	6,699	11.70	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。