依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	67,231	1,253	30.90	1,553	32	30.90	68,784	30.80	+0.10(+0.32%)
2026/04/01	44,893	1,061	32.75	2,341	34	32.70	47,234	32.50	+0.20(+0.62%)
2026/03/31	54,569	1,385	32.70	2,143	63	32.70	56,712	32.70	+0.00(+0.00%)
2026/03/30	55,318	827	34.10	1,680	33	34.10	56,998	34.15	-0.05(-0.15%)
2026/03/27	73,717	3,607	35.70	3,138	37	35.70	76,855	35.70	+0.00(+0.00%)
2026/03/26	109,044	1,748	36.65	1,580	33	36.60	110,624	36.60	+0.00(+0.00%)
2026/03/25	63,566	1,259	36.50	2,687	34	36.50	66,253	36.60	-0.10(-0.27%)
2026/03/24	62,337	1,268	34.05	3,573	56	34.05	65,910	34.00	+0.05(+0.15%)
2026/03/23	79,006	1,164	35.85	3,504	40	35.75	82,510	35.75	+0.00(+0.00%)
2026/03/20	81,858	1,496	36.40	4,472	39	36.90	86,330	37.05	-0.15(-0.40%)
2026/03/19	94,142	1,454	36.55	3,492	42	36.55	97,634	36.45	+0.10(+0.27%)
2026/03/18	163,826	4,834	37.00	4,569	60	37.00	168,395	36.90	+0.10(+0.27%)
2026/03/17	271,298	3,723	38.25	9,931	56	38.25	281,229	38.25	+0.00(+0.00%)
2026/03/16	82,159	1,093	34.70	4,673	54	34.70	86,832	34.80	-0.10(-0.29%)
2026/03/13	69,687	1,286	34.05	4,281	46	34.00	73,968	33.95	+0.05(+0.15%)
2026/03/12	132,804	3,995	34.70	5,530	54	34.65	138,334	34.65	+0.00(+0.00%)
2026/03/11	96,441	1,755	34.15	4,315	53	34.05	100,756	34.15	-0.10(-0.29%)
2026/03/10	60,683	948	31.90	1,805	29	32.10	62,488	32.00	+0.10(+0.31%)
2026/03/09	78,971	1,739	32.25	885	33	32.10	79,856	32.05	+0.05(+0.16%)
2026/03/06	123,455	1,832	34.10	4,084	53	34.10	127,539	34.10	+0.00(+0.00%)
2026/03/05	92,762	1,357	31.95	2,365	36	31.90	95,127	31.75	+0.15(+0.47%)
2026/03/04	148,887	2,891	31.80	1,345	28	31.65	150,232	31.65	+0.00(+0.00%)
2026/03/03	218,095	2,551	35.00	4,923	56	35.20	223,018	35.15	+0.05(+0.14%)
2026/03/02	190,486	2,130	36.35	12,049	44	36.35	202,535	36.35	+0.00(+0.00%)
2026/02/26	170,350	2,023	33.05	11,726	59	33.05	182,076	33.05	+0.00(+0.00%)
2026/02/25	61,449	2,446	29.95	3,083	35	29.90	64,532	30.05	-0.15(-0.50%)
2026/02/24	84,053	1,515	30.40	3,758	34	30.30	87,811	30.45	-0.15(-0.49%)
2026/02/23	46,865	1,627	29.55	2,895	23	29.45	49,760	29.45	+0.00(+0.00%)
2026/02/11	81,985	971	29.45	2,866	35	29.50	84,851	29.55	-0.05(-0.17%)
2026/02/10	52,743	866	28.00	1,621	22	28.00	54,364	28.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。