依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,316	135	15.20	906	20	15.20	9,222	15.25	-0.05(-0.33%)
2024/12/17	6,598	142	15.15	977	29	15.10	7,575	15.10	+0.00(+0.00%)
2024/12/16	12,932	197	15.30	457	15	15.25	13,389	15.15	+0.10(+0.66%)
2024/12/13	24,891	346	15.55	1,003	24	15.50	25,894	15.40	+0.10(+0.65%)
2024/12/12	10,012	172	16.10	2,896	32	16.00	12,908	16.00	+0.00(+0.00%)
2024/12/11	23,039	306	16.10	867	20	16.10	23,906	16.05	+0.05(+0.31%)
2024/12/10	11,787	144	16.80	642	14	16.60	12,429	16.70	-0.10(-0.60%)
2024/12/09	17,326	248	16.65	161	6	16.85	17,487	16.55	+0.30(+1.81%)
2024/12/06	5,095	112	17.00	94	10	16.90	5,189	16.90	+0.00(+0.00%)
2024/12/05	10,519	165	16.80	331	16	16.80	10,850	16.70	+0.10(+0.60%)
2024/12/04	8,982	185	16.95	944	19	17.00	9,926	17.00	+0.00(+0.00%)
2024/12/03	4,508	84	17.00	837	15	17.05	5,345	17.00	+0.05(+0.29%)
2024/12/02	7,292	159	16.80	453	11	16.80	7,745	16.70	+0.10(+0.60%)
2024/11/29	6,103	104	16.95	827	22	16.80	6,930	16.80	+0.00(+0.00%)
2024/11/28	8,556	136	17.05	799	22	17.05	9,355	16.90	+0.15(+0.89%)
2024/11/27	12,553	253	17.30	318	18	17.25	12,871	17.25	+0.00(+0.00%)
2024/11/26	7,013	140	17.95	588	11	17.85	7,601	17.85	+0.00(+0.00%)
2024/11/25	6,093	108	17.95	65	4	17.90	6,158	17.90	+0.00(+0.00%)
2024/11/22	5,298	110	17.30	719	8	17.25	6,017	17.25	+0.00(+0.00%)
2024/11/21	7,376	137	17.05	245	5	17.05	7,621	16.90	+0.15(+0.89%)
2024/11/20	13,694	193	16.80	70	6	17.10	13,764	16.75	+0.35(+2.09%)
2024/11/19	7,803	136	17.05	1,350	13	16.95	9,153	16.90	+0.05(+0.30%)
2024/11/18	12,119	261	17.05	965	6	17.30	13,084	16.90	+0.40(+2.37%)
2024/11/15	9,614	122	17.25	320	9	17.25	9,934	17.25	+0.00(+0.00%)
2024/11/14	22,946	311	16.80	641	10	16.80	23,587	16.70	+0.10(+0.60%)
2024/11/13	4,960	97	17.40	1,007	14	17.30	5,967	17.30	+0.00(+0.00%)
2024/11/12	17,359	217	17.60	1,301	20	17.40	18,660	17.40	+0.00(+0.00%)
2024/11/11	10,595	164	17.85	1,603	8	18.00	12,198	17.85	+0.15(+0.84%)
2024/11/08	22,636	323	17.80	2,141	20	17.80	24,777	17.75	+0.05(+0.28%)
2024/11/07	7,578	133	18.40	676	26	18.30	8,254	18.25	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。