依依零股資訊:2406 國碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 16,776 | 462 | 21.00 | 688 | 12 | 21.10 | 17,464 | 21.10 | +0.00(+0.00%) | ||
2024/05/02 | 13,049 | 251 | 21.05 | 2,750 | 26 | 21.10 | 15,799 | 21.20 | -0.10(-0.47%) | ||
2024/04/30 | 17,922 | 512 | 21.05 | 3,359 | 25 | 20.90 | 21,281 | 20.95 | -0.05(-0.24%) | ||
2024/04/29 | 16,028 | 327 | 20.75 | 2,929 | 20 | 20.65 | 18,957 | 20.80 | -0.15(-0.72%) | ||
2024/04/26 | 13,641 | 404 | 20.20 | 2,536 | 23 | 20.10 | 16,177 | 20.20 | -0.10(-0.50%) | ||
2024/04/25 | 9,398 | 437 | 20.25 | 504 | 11 | 20.25 | 9,902 | 20.25 | +0.00(+0.00%) | ||
2024/04/24 | 13,138 | 651 | 20.65 | 873 | 53 | 20.50 | 14,011 | 20.50 | +0.00(+0.00%) | ||
2024/04/23 | 9,183 | 746 | 20.35 | 1,628 | 37 | 20.20 | 10,811 | 20.20 | +0.00(+0.00%) | ||
2024/04/22 | 14,906 | 731 | 20.35 | 1,398 | 31 | 20.30 | 16,304 | 20.45 | -0.15(-0.73%) | ||
2024/04/19 | 17,910 | 621 | 20.55 | 604 | 27 | 20.50 | 18,514 | 20.50 | +0.00(+0.00%) | ||
2024/04/18 | 14,431 | 625 | 21.00 | 915 | 23 | 21.00 | 15,346 | 21.00 | +0.00(+0.00%) | ||
2024/04/17 | 15,640 | 437 | 20.95 | 1,578 | 28 | 20.85 | 17,218 | 21.00 | -0.15(-0.71%) | ||
2024/04/16 | 16,650 | 671 | 20.10 | 752 | 23 | 20.00 | 17,402 | 20.00 | +0.00(+0.00%) | ||
2024/04/15 | 16,913 | 708 | 20.60 | 2,298 | 68 | 20.60 | 19,211 | 20.65 | -0.05(-0.24%) | ||
2024/04/12 | 29,544 | 849 | 21.15 | 2,130 | 28 | 20.95 | 31,674 | 20.95 | +0.00(+0.00%) | ||
2024/04/11 | 49,416 | 698 | 21.45 | 2,514 | 45 | 21.30 | 51,930 | 21.35 | -0.05(-0.23%) | ||
2024/04/10 | 57,058 | 342 | 20.80 | 4,987 | 28 | 20.80 | 62,045 | 20.80 | +0.00(+0.00%) | ||
2024/04/09 | 9,907 | 641 | 19.00 | 1,715 | 38 | 18.90 | 11,622 | 18.95 | -0.05(-0.26%) | ||
2024/04/08 | 13,557 | 798 | 19.15 | 1,261 | 28 | 19.15 | 14,818 | 19.15 | +0.00(+0.00%) | ||
2024/04/03 | 5,306 | 344 | 18.90 | 1,706 | 27 | 18.80 | 7,012 | 18.90 | -0.10(-0.53%) | ||
2024/04/02 | 7,392 | 483 | 18.90 | 2,217 | 40 | 18.80 | 9,609 | 18.90 | -0.10(-0.53%) | ||
2024/04/01 | 12,726 | 1,042 | 19.00 | 2,079 | 46 | 18.80 | 14,805 | 18.90 | -0.10(-0.53%) | ||
2024/03/29 | 13,687 | 551 | 19.10 | 1,048 | 29 | 19.05 | 14,735 | 19.05 | +0.00(+0.00%) | ||
2024/03/28 | 19,121 | 447 | 19.45 | 2,354 | 18 | 19.30 | 21,475 | 19.50 | -0.20(-1.03%) | ||
2024/03/27 | 11,087 | 338 | 19.25 | 1,821 | 30 | 19.10 | 12,908 | 19.25 | -0.15(-0.78%) | ||
2024/03/26 | 17,218 | 445 | 19.30 | 1,485 | 19 | 19.30 | 18,703 | 19.30 | +0.00(+0.00%) | ||
2024/03/25 | 20,169 | 479 | 19.55 | 1,853 | 22 | 19.50 | 22,022 | 19.60 | -0.10(-0.51%) | ||
2024/03/22 | 49,144 | 645 | 19.55 | 2,061 | 24 | 19.60 | 51,205 | 19.65 | -0.05(-0.25%) | ||
2024/03/21 | 28,302 | 537 | 19.05 | 1,194 | 18 | 18.85 | 29,496 | 18.85 | +0.00(+0.00%) | ||
2024/03/20 | 15,607 | 219 | 18.05 | 2,369 | 27 | 17.90 | 17,976 | 18.00 | -0.10(-0.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2406 國碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言