依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,325	237	31.10	2,779	21	30.90	19,104	30.90	+0.00(+0.00%)
2026/05/20	27,597	789	30.20	1,036	16	30.20	28,633	30.05	+0.15(+0.50%)
2026/05/19	26,206	517	31.50	1,905	15	31.50	28,111	31.60	-0.10(-0.32%)
2026/05/18	17,145	374	31.85	1,007	17	31.50	18,152	31.75	-0.25(-0.79%)
2026/05/15	40,361	702	30.95	1,071	21	31.00	41,432	30.85	+0.15(+0.49%)
2026/05/14	41,175	749	31.95	2,604	26	31.85	43,779	31.80	+0.05(+0.16%)
2026/05/13	54,133	3,069	33.30	1,406	27	33.15	55,539	33.05	+0.10(+0.30%)
2026/05/12	58,697	2,430	34.85	1,886	22	34.70	60,583	34.70	+0.00(+0.00%)
2026/05/11	77,248	1,054	35.15	3,115	21	35.00	80,363	35.25	-0.25(-0.71%)
2026/05/08	57,589	2,986	33.20	1,267	28	33.05	58,856	33.00	+0.05(+0.15%)
2026/05/07	100,247	1,442	34.70	3,419	42	34.75	103,666	34.90	-0.15(-0.43%)
2026/05/06	34,750	517	32.75	2,324	23	32.40	37,074	32.55	-0.15(-0.46%)
2026/05/05	57,329	2,194	32.80	1,892	35	32.70	59,221	32.70	+0.00(+0.00%)
2026/05/04	57,114	899	32.60	276	12	32.60	57,390	32.65	-0.05(-0.15%)
2026/04/30	23,992	434	30.60	1,291	19	30.55	25,283	30.55	+0.00(+0.00%)
2026/04/29	27,527	1,056	30.60	552	11	30.55	28,079	30.55	+0.00(+0.00%)
2026/04/28	20,741	779	29.40	942	17	29.50	21,683	29.50	+0.00(+0.00%)
2026/04/27	43,604	857	29.55	2,624	27	29.45	46,228	29.60	-0.15(-0.51%)
2026/04/24	68,809	1,090	28.65	2,121	39	28.70	70,930	28.70	+0.00(+0.00%)
2026/04/23	76,590	2,095	30.15	1,182	60	29.80	77,772	29.65	+0.15(+0.51%)
2026/04/22	52,591	1,051	32.65	839	16	33.70	53,430	32.55	+1.15(+3.53%)
2026/04/21	47,865	1,697	33.85	778	18	33.90	48,643	33.70	+0.20(+0.59%)
2026/04/20	79,111	2,062	34.50	3,619	53	34.45	82,730	34.45	+0.00(+0.00%)
2026/04/17	56,158	1,101	33.90	2,916	38	33.90	59,074	33.95	-0.05(-0.15%)
2026/04/16	43,943	1,740	32.85	1,300	25	32.85	45,243	32.80	+0.05(+0.15%)
2026/04/15	76,279	2,004	33.30	1,911	50	33.05	78,190	33.05	+0.00(+0.00%)
2026/04/14	65,937	861	31.95	1,920	34	31.95	67,857	31.95	+0.00(+0.00%)
2026/04/13	45,222	951	31.50	1,430	33	31.55	46,652	31.50	+0.05(+0.16%)
2026/04/10	38,020	621	32.55	606	26	32.55	38,626	32.50	+0.05(+0.15%)
2026/04/09	29,939	1,363	31.75	1,449	20	31.60	31,388	31.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。