依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,919	181	29.75	500	7	31.90	10,419	29.90	+2.00(+6.69%)
2026/10/13	37,865	581	29.05	1,010	22	29.05	38,875	29.00	+0.05(+0.17%)
2026/10/12	12,877	227	30.15	646	13	30.05	13,523	30.05	+0.00(+0.00%)
2026/10/08	34,260	469	30.15	108	5	30.20	34,368	30.05	+0.15(+0.50%)
2026/10/07	26,433	357	30.95	1,227	21	30.95	27,660	30.90	+0.05(+0.16%)
2026/10/06	30,675	653	31.60	1,401	14	31.50	32,076	31.55	-0.05(-0.16%)
2026/10/05	51,823	763	31.50	1,244	22	31.45	53,067	31.45	+0.00(+0.00%)
2026/10/02	29,737	586	31.20	1,696	20	31.10	31,433	31.20	-0.10(-0.32%)
2026/10/01	37,445	1,090	31.40	877	13	31.35	38,322	31.40	-0.05(-0.16%)
2026/09/30	71,822	986	31.50	2,746	21	31.45	74,568	31.45	+0.00(+0.00%)
2026/09/29	24,848	733	30.10	941	11	30.10	25,789	30.30	-0.20(-0.66%)
2026/09/24	39,596	548	30.50	1,433	16	30.50	41,029	30.50	+0.00(+0.00%)
2026/09/23	34,714	555	30.05	1,167	16	30.10	35,881	29.90	+0.20(+0.67%)
2026/09/22	80,615	1,068	30.30	828	21	30.15	81,443	30.10	+0.05(+0.17%)
2026/09/21	66,319	494	30.40	2,291	10	30.40	68,610	30.40	+0.00(+0.00%)
2026/09/18	24,466	799	27.65	1,234	13	27.65	25,700	27.65	+0.00(+0.00%)
2026/09/17	14,660	534	26.75	999	13	26.60	15,659	26.60	+0.00(+0.00%)
2026/09/16	17,536	286	26.85	255	4	26.80	17,791	26.45	+0.35(+1.32%)
2026/09/15	49,399	951	26.05	1,556	22	26.05	50,955	25.85	+0.20(+0.77%)
2026/09/14	30,063	886	26.55	1,401	18	26.50	31,464	26.50	+0.00(+0.00%)
2026/09/11	50,100	978	26.70	249	9	26.70	50,349	26.40	+0.30(+1.14%)
2026/09/10	51,044	884	27.20	219	6	27.20	51,263	26.90	+0.30(+1.12%)
2026/09/09	13,380	187	27.35	1,169	15	27.30	14,549	27.35	-0.05(-0.18%)
2026/09/08	20,614	319	27.10	1,487	21	26.95	22,101	26.90	+0.05(+0.19%)
2026/09/07	19,490	589	27.30	2,451	25	27.25	21,941	27.25	+0.00(+0.00%)
2026/09/04	33,624	512	27.25	947	13	27.25	34,571	27.25	+0.00(+0.00%)
2026/09/03	55,680	1,352	27.20	2,596	31	27.10	58,276	27.05	+0.05(+0.18%)
2026/09/02	23,527	580	28.10	199	8	28.20	23,726	27.90	+0.30(+1.08%)
2026/09/01	26,276	323	28.50	1,089	17	28.20	27,365	28.40	-0.20(-0.70%)
2026/08/31	23,786	500	28.15	743	13	28.15	24,529	28.05	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。