依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,556	780	12.95	190	22	12.95	13,746	12.80	+0.15(+1.17%)
2025/03/31	36,174	663	12.65	393	14	12.70	36,567	12.60	+0.10(+0.79%)
2025/03/28	18,780	424	13.50	1,009	16	13.50	19,789	13.50	+0.00(+0.00%)
2025/03/27	6,011	178	14.10	60	4	14.10	6,071	14.00	+0.10(+0.71%)
2025/03/26	3,226	143	14.35	934	10	15.10	4,160	14.25	+0.85(+5.96%)
2025/03/25	6,487	238	14.35	581	18	14.30	7,068	14.30	+0.00(+0.00%)
2025/03/24	6,249	174	14.60	629	23	14.60	6,878	14.60	+0.00(+0.00%)
2025/03/21	4,749	126	14.35	660	16	14.20	5,409	14.20	+0.00(+0.00%)
2025/03/20	4,506	177	14.35	581	30	14.25	5,087	14.25	+0.00(+0.00%)
2025/03/19	5,899	182	14.20	2,074	34	14.00	7,973	14.10	-0.10(-0.71%)
2025/03/18	7,659	239	14.35	1,262	22	14.30	8,921	14.25	+0.05(+0.35%)
2025/03/17	6,021	263	14.55	436	25	14.50	6,457	14.50	+0.00(+0.00%)
2025/03/14	9,136	190	14.90	104	10	14.80	9,240	14.80	+0.00(+0.00%)
2025/03/13	8,284	239	14.45	372	14	14.20	8,656	14.20	+0.00(+0.00%)
2025/03/12	6,425	154	14.40	147	6	14.50	6,572	14.50	+0.00(+0.00%)
2025/03/11	11,222	383	14.45	430	15	14.45	11,652	14.40	+0.05(+0.35%)
2025/03/10	6,415	228	14.75	259	10	14.65	6,674	14.65	+0.00(+0.00%)
2025/03/07	8,534	218	14.70	4	4	14.70	8,538	14.60	+0.10(+0.68%)
2025/03/06	13,907	320	14.75	1,215	32	14.65	15,122	14.65	+0.00(+0.00%)
2025/03/05	5,956	232	14.90	302	13	15.05	6,258	15.05	+0.00(+0.00%)
2025/03/04	9,742	268	14.90	132	9	14.95	9,874	14.90	+0.05(+0.34%)
2025/03/03	8,474	335	14.95	300	8	14.95	8,774	14.90	+0.05(+0.34%)
2025/02/27	13,486	375	15.00	379	18	15.00	13,865	14.95	+0.05(+0.33%)
2025/02/26	8,717	289	15.35	589	16	15.40	9,306	15.40	+0.00(+0.00%)
2025/02/25	18,997	374	15.40	1,991	28	15.20	20,988	15.20	+0.00(+0.00%)
2025/02/24	7,883	315	14.90	109	13	14.90	7,992	14.75	+0.15(+1.02%)
2025/02/21	11,009	295	14.85	345	17	14.80	11,354	14.75	+0.05(+0.34%)
2025/02/20	9,116	321	14.85	858	12	14.85	9,974	14.85	+0.00(+0.00%)
2025/02/19	5,042	215	14.80	1,334	29	14.70	6,376	14.80	-0.10(-0.68%)
2025/02/18	13,180	319	14.55	541	18	14.50	13,721	14.55	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。