依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,173	124	11.30	1,109	10	11.25	8,282	11.25	+0.00(+0.00%)
2025/06/23	7,277	119	10.90	1,126	10	11.05	8,403	11.15	-0.10(-0.90%)
2025/06/20	8,437	127	11.10	582	4	11.10	9,019	11.10	+0.00(+0.00%)
2025/06/19	5,998	129	11.25	127	4	11.20	6,125	11.15	+0.05(+0.45%)
2025/06/18	5,551	89	11.45	393	8	11.40	5,944	11.45	-0.05(-0.44%)
2025/06/17	3,782	69	11.30	471	6	11.25	4,253	11.25	+0.00(+0.00%)
2025/06/16	5,071	72	11.25	1,466	8	11.20	6,537	11.20	+0.00(+0.00%)
2025/06/13	11,303	186	11.15	989	15	11.15	12,292	11.10	+0.05(+0.45%)
2025/06/12	3,591	88	11.60	1,439	18	11.55	5,030	11.50	+0.05(+0.43%)
2025/06/11	5,290	82	11.80	141	3	11.75	5,431	11.70	+0.05(+0.43%)
2025/06/10	4,908	86	11.65	362	8	11.60	5,270	11.65	-0.05(-0.43%)
2025/06/09	7,485	159	11.35	1,104	11	11.35	8,589	11.40	-0.05(-0.44%)
2025/06/06	3,386	66	11.70	200	6	11.60	3,586	11.60	+0.00(+0.00%)
2025/06/05	4,383	74	11.60	1,390	13	11.55	5,773	11.55	+0.00(+0.00%)
2025/06/04	7,162	106	11.50	527	10	11.60	7,689	11.45	+0.15(+1.31%)
2025/06/03	10,891	195	11.45	1,173	13	11.40	12,064	11.35	+0.05(+0.44%)
2025/06/02	7,727	162	11.70	564	7	13.25	8,291	11.70	+1.55(+13.25%)
2025/05/29	2,943	108	12.10	142	2	12.15	3,085	12.10	+0.05(+0.41%)
2025/05/28	8,754	152	12.05	15	3	12.25	8,769	12.10	+0.15(+1.24%)
2025/05/27	9,298	154	12.40	1	1	12.40	9,299	12.40	+0.00(+0.00%)
2025/05/26	13,841	228	12.65	537	17	12.50	14,378	12.45	+0.05(+0.40%)
2025/05/23	13,373	169	13.00	700	10	12.95	14,073	12.90	+0.05(+0.39%)
2025/05/22	11,069	239	13.40	200	7	14.20	11,269	13.35	+0.85(+6.37%)
2025/05/21	26,612	905	14.00	1,388	22	13.90	28,000	13.90	+0.00(+0.00%)
2025/05/20	8,800	175	12.75	671	7	12.75	9,471	12.80	-0.05(-0.39%)
2025/05/19	18,206	256	13.00	1,161	11	12.95	19,367	12.90	+0.05(+0.39%)
2025/05/16	8,291	101	12.60	861	10	12.40	9,152	12.45	-0.05(-0.40%)
2025/05/15	6,382	100	12.20	359	9	12.10	6,741	12.05	+0.05(+0.41%)
2025/05/14	5,005	183	12.45	273	8	12.30	5,278	12.25	+0.05(+0.41%)
2025/05/13	8,081	153	12.10	1,431	17	12.05	9,512	12.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。