依依零股資訊：2406 國碩

依依零股資訊：2406 國碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	70,084	830	39.30	1,652	14	39.90	71,736	39.05	+0.85(+2.18%)
2026/07/07	128,553	1,484	39.30	1,986	35	39.25	130,539	39.10	+0.15(+0.38%)
2026/07/06	141,794	1,839	41.30	2,908	31	41.40	144,702	41.45	-0.05(-0.12%)
2026/07/03	108,270	1,455	41.25	3,328	37	41.25	111,598	41.15	+0.10(+0.24%)
2026/07/02	233,008	4,663	42.10	4,650	47	42.00	237,658	41.75	+0.25(+0.60%)
2026/07/01	741,726	34,420	40.55	7,653	79	40.55	749,379	40.20	+0.35(+0.87%)
2026/06/30	744,307	3,736	41.80	12,650	55	41.80	756,957	41.80	+0.00(+0.00%)
2026/06/29	130,688	886	38.00	5,096	32	38.00	135,784	38.00	+0.00(+0.00%)
2026/06/26	42,558	781	34.45	2,111	20	34.55	44,669	34.55	+0.00(+0.00%)
2026/06/25	69,731	1,085	35.75	3,218	30	35.55	72,949	35.50	+0.05(+0.14%)
2026/06/24	35,503	478	34.35	1,315	21	34.15	36,818	34.30	-0.15(-0.44%)
2026/06/23	91,110	4,447	33.95	3,075	35	33.85	94,185	33.80	+0.05(+0.15%)
2026/06/22	77,539	839	35.80	2,956	35	35.60	80,495	35.60	+0.00(+0.00%)
2026/06/18	80,250	1,431	35.15	3,801	42	35.05	84,051	34.85	+0.20(+0.57%)
2026/06/17	67,153	1,159	36.35	1,415	12	36.20	68,568	36.20	+0.00(+0.00%)
2026/06/16	153,144	2,062	35.50	3,743	40	35.50	156,887	35.20	+0.30(+0.85%)
2026/06/15	176,892	5,353	38.30	4,676	44	38.30	181,568	38.25	+0.05(+0.13%)
2026/06/12	739,716	7,978	39.05	7,628	78	39.05	747,344	39.00	+0.05(+0.13%)
2026/06/11	297,204	3,462	39.40	14,735	81	39.40	311,939	39.40	+0.00(+0.00%)
2026/06/10	127,580	1,712	35.80	2,737	28	35.85	130,317	35.85	+0.00(+0.00%)
2026/06/09	92,640	1,553	35.20	2,110	33	35.00	94,750	35.00	+0.00(+0.00%)
2026/06/08	124,691	1,823	32.25	861	12	32.45	125,552	32.00	+0.45(+1.41%)
2026/06/05	195,717	4,506	34.80	4,224	52	34.80	199,941	34.65	+0.15(+0.43%)
2026/06/04	714,102	9,903	38.50	12,714	95	38.50	726,816	38.50	+0.00(+0.00%)
2026/06/03	152,055	1,870	37.95	12,721	71	38.00	164,776	38.00	+0.00(+0.00%)
2026/06/02	99,884	4,076	35.90	2,790	30	35.75	102,674	35.80	-0.05(-0.14%)
2026/06/01	115,054	1,800	35.95	4,604	36	35.90	119,658	35.90	+0.00(+0.00%)
2026/05/29	45,177	2,106	34.55	3,212	25	34.55	48,389	34.55	+0.00(+0.00%)
2026/05/28	70,787	2,313	33.60	2,127	21	33.30	72,914	33.30	+0.00(+0.00%)
2026/05/27	90,298	3,090	34.95	2,842	31	34.90	93,140	34.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。