依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,462,205	30,703	396.50	16,521	288	397.00	1,478,726	396.00	+1.00(+0.25%)
2026/07/07	1,684,291	37,059	406.50	22,019	411	406.50	1,706,310	403.00	+3.50(+0.87%)
2026/07/06	1,305,342	24,629	425.00	16,821	299	423.50	1,322,163	420.50	+3.00(+0.71%)
2026/07/03	1,216,402	22,542	411.50	17,156	205	412.50	1,233,558	409.50	+3.00(+0.73%)
2026/07/02	2,293,895	45,033	409.50	31,181	593	409.00	2,325,076	407.00	+2.00(+0.49%)
2026/07/01	3,005,242	60,348	426.00	32,197	650	425.50	3,037,439	421.00	+4.50(+1.07%)
2026/06/30	1,892,199	36,154	455.00	17,413	318	454.50	1,909,612	452.50	+2.00(+0.44%)
2026/06/29	946,092	19,782	453.50	17,195	282	454.00	963,287	453.00	+1.00(+0.22%)
2026/06/26	2,520,504	49,207	450.00	51,659	908	450.00	2,572,163	449.00	+1.00(+0.22%)
2026/06/25	1,676,922	30,662	473.50	32,443	509	477.00	1,709,365	477.00	+0.00(+0.00%)
2026/06/24	2,661,179	49,156	446.50	19,945	385	446.50	2,681,124	443.50	+3.00(+0.68%)
2026/06/23	5,492,551	100,032	457.50	64,158	1,295	457.00	5,556,709	454.50	+2.50(+0.55%)
2026/06/22	2,285,071	38,017	505.00	22,445	303	505.00	2,307,516	505.00	+0.00(+0.00%)
2026/06/18	2,307,093	47,388	455.00	30,022	579	459.50	2,337,115	459.50	+0.00(+0.00%)
2026/06/17	2,043,046	32,021	436.50	31,011	615	437.00	2,074,057	437.00	+0.00(+0.00%)
2026/06/16	3,825,175	50,900	422.50	26,698	497	422.50	3,851,873	425.00	-2.50(-0.59%)
2026/06/15	1,829,310	29,152	396.00	19,915	398	396.00	1,849,225	395.50	+0.50(+0.13%)
2026/06/12	2,385,142	28,947	374.00	20,657	207	374.00	2,405,799	374.00	+0.00(+0.00%)
2026/06/11	1,273,996	21,909	341.50	19,196	291	341.50	1,293,192	340.00	+1.50(+0.44%)
2026/06/10	2,095,003	39,252	332.00	41,902	686	333.00	2,136,905	333.00	+0.00(+0.00%)
2026/06/09	1,613,677	27,064	363.50	15,615	280	364.00	1,629,292	363.00	+1.00(+0.28%)
2026/06/08	2,164,668	37,000	341.00	32,289	550	340.50	2,196,957	339.50	+1.00(+0.29%)
2026/06/05	3,795,357	61,957	363.00	49,622	893	362.00	3,844,979	360.00	+2.00(+0.56%)
2026/06/04	2,213,498	39,088	397.00	23,316	550	397.00	2,236,814	395.00	+2.00(+0.51%)
2026/06/03	3,527,167	63,698	403.00	19,260	366	404.00	3,546,427	401.50	+2.50(+0.62%)
2026/06/02	2,783,583	48,888	419.50	20,353	217	419.50	2,803,936	419.50	+0.00(+0.00%)
2026/06/01	2,609,834	33,385	381.50	27,074	238	381.50	2,636,908	381.50	+0.00(+0.00%)
2026/05/29	2,400,054	32,254	346.50	31,590	499	347.00	2,431,644	347.00	+0.00(+0.00%)
2026/05/28	4,032,319	71,425	324.50	28,982	669	324.00	4,061,301	324.00	+0.00(+0.00%)
2026/05/27	2,995,560	57,480	313.00	27,079	480	313.00	3,022,639	312.00	+1.00(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。