依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,826,915	39,873	503.00	33,278	742	503.00	1,860,193	501.00	+2.00(+0.40%)
2026/08/21	1,036,970	21,625	527.00	25,300	587	527.00	1,062,270	528.00	-1.00(-0.19%)
2026/08/20	1,908,468	32,082	519.00	22,917	506	519.00	1,931,385	517.00	+2.00(+0.39%)
2026/08/19	2,621,726	51,992	483.50	41,201	722	483.00	2,662,927	481.00	+2.00(+0.42%)
2026/08/18	1,843,388	37,906	516.00	27,595	554	516.00	1,870,983	515.00	+1.00(+0.19%)
2026/08/17	1,250,882	23,279	523.00	19,750	439	523.00	1,270,632	524.00	-1.00(-0.19%)
2026/08/14	2,001,866	47,582	514.00	25,387	548	514.00	2,027,253	512.00	+2.00(+0.39%)
2026/08/13	3,449,787	58,854	514.00	33,885	731	514.00	3,483,672	514.00	+0.00(+0.00%)
2026/08/12	1,743,130	36,272	484.50	21,821	518	484.50	1,764,951	482.50	+2.00(+0.41%)
2026/08/11	1,725,685	44,906	488.00	21,259	448	489.00	1,746,944	489.00	+0.00(+0.00%)
2026/08/10	4,566,525	52,747	502.00	41,059	463	502.00	4,607,584	502.00	+0.00(+0.00%)
2026/08/07	1,078,292	23,748	456.50	21,368	412	457.00	1,099,660	457.00	+0.00(+0.00%)
2026/08/06	1,552,915	27,404	458.00	20,551	416	458.00	1,573,466	459.00	-1.00(-0.22%)
2026/08/05	2,299,676	42,033	444.00	23,069	532	445.00	2,322,745	445.00	+0.00(+0.00%)
2026/08/04	2,843,655	41,164	436.00	21,104	326	436.00	2,864,759	436.00	+0.00(+0.00%)
2026/08/03	923,473	12,382	396.50	10,088	110	396.50	933,561	396.50	+0.00(+0.00%)
2026/07/31	276,133	3,676	360.50	3,041	43	360.50	279,174	360.50	+0.00(+0.00%)
2026/07/30	1,568,047	30,204	327.50	14,161	251	329.50	1,582,208	328.00	+1.50(+0.46%)
2026/07/29	1,712,240	44,650	353.50	18,783	361	353.50	1,731,023	353.50	+0.00(+0.00%)
2026/07/28	2,317,585	51,218	393.00	23,353	497	392.50	2,340,938	392.50	+0.00(+0.00%)
2026/07/27	1,307,722	27,183	436.00	29,290	678	436.00	1,337,012	436.00	+0.00(+0.00%)
2026/07/24	1,543,715	31,555	406.00	27,141	456	405.00	1,570,856	401.00	+4.00(+1.00%)
2026/07/23	1,495,742	32,445	428.00	14,897	263	429.00	1,510,639	426.00	+3.00(+0.70%)
2026/07/22	1,945,111	28,256	445.50	21,973	270	445.50	1,967,084	445.50	+0.00(+0.00%)
2026/07/21	883,842	18,605	407.50	18,073	241	407.00	901,915	405.00	+2.00(+0.49%)
2026/07/20	1,278,239	25,958	384.00	37,227	714	381.50	1,315,466	381.00	+0.50(+0.13%)
2026/07/17	3,006,766	56,726	396.50	26,347	606	396.50	3,033,113	395.50	+1.00(+0.25%)
2026/07/16	2,374,030	49,362	443.00	23,774	504	440.50	2,397,804	439.00	+1.50(+0.34%)
2026/07/15	3,222,199	49,173	481.50	26,236	583	481.50	3,248,435	481.00	+0.50(+0.10%)
2026/07/14	1,997,599	34,206	448.50	27,180	559	448.50	2,024,779	448.00	+0.50(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。