依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	52,331	832	66.20	3,898	63	65.80	56,229	65.80	+0.00(+0.00%)
2024/05/02	36,434	1,100	68.00	1,185	13	66.60	37,619	66.60	+0.00(+0.00%)
2024/04/30	53,663	1,349	66.50	2,259	32	66.40	55,922	66.10	+0.30(+0.45%)
2024/04/29	58,169	889	67.40	2,967	40	67.50	61,136	67.50	+0.00(+0.00%)
2024/04/26	62,201	1,036	65.70	2,034	22	65.80	64,235	65.70	+0.10(+0.15%)
2024/04/25	76,877	1,465	66.00	1,616	18	66.00	78,493	65.60	+0.40(+0.61%)
2024/04/24	87,884	1,052	65.60	1,372	21	65.80	89,256	65.50	+0.30(+0.46%)
2024/04/23	78,505	938	63.10	2,470	28	63.10	80,975	62.80	+0.30(+0.48%)
2024/04/22	137,198	1,574	61.60	1,522	30	61.60	138,720	61.20	+0.40(+0.65%)
2024/04/19	183,327	2,041	62.30	3,100	22	63.20	186,427	62.00	+1.20(+1.94%)
2024/04/18	74,832	875	64.60	1,692	28	64.50	76,524	64.30	+0.20(+0.31%)
2024/04/17	123,657	1,464	64.90	1,561	24	64.90	125,218	64.50	+0.40(+0.62%)
2024/04/16	178,223	2,228	66.70	5,527	64	65.60	183,750	65.50	+0.10(+0.15%)
2024/04/15	76,656	2,743	70.40	2,058	45	70.10	78,714	70.00	+0.10(+0.14%)
2024/04/12	124,716	6,560	71.90	3,818	51	71.90	128,534	71.80	+0.10(+0.14%)
2024/04/11	77,628	4,514	70.50	3,441	47	70.60	81,069	70.60	+0.00(+0.00%)
2024/04/10	143,325	1,985	70.10	5,042	71	70.30	148,367	70.20	+0.10(+0.14%)
2024/04/09	40,860	1,151	68.90	3,026	39	68.40	43,886	68.40	+0.00(+0.00%)
2024/04/08	57,814	945	69.00	2,066	31	68.20	59,880	68.10	+0.10(+0.15%)
2024/04/03	64,694	1,822	68.50	4,274	58	68.20	68,968	68.20	+0.00(+0.00%)
2024/04/02	87,329	1,995	69.20	1,934	30	69.30	89,263	69.10	+0.20(+0.29%)
2024/04/01	77,615	1,238	69.40	4,250	59	69.50	81,865	69.40	+0.10(+0.14%)
2024/03/29	38,220	680	68.00	4,941	50	67.70	43,161	67.70	+0.00(+0.00%)
2024/03/28	51,743	689	67.80	1,572	29	67.90	53,315	67.60	+0.30(+0.44%)
2024/03/27	47,311	2,170	68.10	3,280	27	68.20	50,591	67.90	+0.30(+0.44%)
2024/03/26	85,806	1,130	68.50	723	13	68.50	86,529	68.10	+0.40(+0.59%)
2024/03/25	75,488	1,652	68.60	2,887	34	68.60	78,375	68.50	+0.10(+0.15%)
2024/03/22	206,463	3,475	69.40	8,403	93	69.60	214,866	69.60	+0.00(+0.00%)
2024/03/21	186,567	2,238	67.60	4,263	43	67.60	190,830	67.60	+0.00(+0.00%)
2024/03/20	108,718	1,370	61.60	4,275	60	61.60	112,993	61.50	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。