依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	70,717	921	38.10	686	18	38.30	71,403	38.30	+0.00(+0.00%)
2025/03/31	173,578	2,126	37.50	6,420	54	37.40	179,998	37.40	+0.00(+0.00%)
2025/03/28	130,258	2,591	40.50	12,280	91	40.15	142,538	40.30	-0.15(-0.37%)
2025/03/27	103,858	2,907	42.10	6,888	40	42.00	110,746	42.00	+0.00(+0.00%)
2025/03/26	96,269	1,382	41.75	4,166	43	41.70	100,435	41.70	+0.00(+0.00%)
2025/03/25	184,974	2,764	40.85	6,774	69	40.70	191,748	40.65	+0.05(+0.12%)
2025/03/24	195,846	2,883	42.40	24,229	141	42.00	220,075	42.30	-0.30(-0.71%)
2025/03/21	200,944	6,967	45.10	3,060	32	44.95	204,004	44.60	+0.35(+0.78%)
2025/03/20	351,969	4,029	45.95	14,746	137	46.05	366,715	46.05	+0.00(+0.00%)
2025/03/19	156,512	2,917	42.35	5,758	47	42.00	162,270	42.25	-0.25(-0.59%)
2025/03/18	121,511	3,049	41.40	4,531	59	41.40	126,042	41.35	+0.05(+0.12%)
2025/03/17	174,303	3,460	42.45	3,483	34	42.70	177,786	42.45	+0.25(+0.59%)
2025/03/14	199,358	5,399	42.65	9,618	94	43.00	208,976	43.00	+0.00(+0.00%)
2025/03/13	344,950	8,085	41.60	5,026	75	41.55	349,976	41.60	-0.05(-0.12%)
2025/03/12	221,803	2,873	40.25	4,615	71	40.55	226,418	40.55	+0.00(+0.00%)
2025/03/11	86,733	2,352	38.20	3,690	35	38.20	90,423	38.00	+0.20(+0.53%)
2025/03/10	188,514	7,603	39.45	2,598	50	39.45	191,112	39.35	+0.10(+0.25%)
2025/03/07	187,632	4,487	39.85	6,148	74	39.95	193,780	39.95	+0.00(+0.00%)
2025/03/06	102,344	1,928	36.95	11,133	112	36.80	113,477	36.80	+0.00(+0.00%)
2025/03/05	64,396	1,521	38.55	1,942	28	38.35	66,338	38.30	+0.05(+0.13%)
2025/03/04	102,402	1,715	38.35	2,157	27	38.30	104,559	38.10	+0.20(+0.52%)
2025/03/03	130,831	2,399	38.00	2,577	37	37.95	133,408	37.75	+0.20(+0.53%)
2025/02/27	242,135	3,361	38.80	10,483	97	38.80	252,618	38.65	+0.15(+0.39%)
2025/02/26	172,292	2,569	41.60	4,357	51	41.60	176,649	41.40	+0.20(+0.48%)
2025/02/25	281,640	5,147	42.60	4,751	69	42.90	286,391	42.90	+0.00(+0.00%)
2025/02/24	138,007	1,738	40.80	3,166	40	40.85	141,173	40.85	+0.00(+0.00%)
2025/02/21	305,657	3,744	41.30	7,702	76	41.40	313,359	41.45	-0.05(-0.12%)
2025/02/20	242,663	2,869	38.80	2,994	37	38.90	245,657	38.80	+0.10(+0.26%)
2025/02/19	237,825	3,224	39.15	3,361	26	39.15	241,186	39.15	+0.00(+0.00%)
2025/02/18	185,353	4,116	35.70	3,778	39	35.70	189,131	35.60	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。