依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,173,196	19,338	202.00	28,529	388	201.50	1,201,725	200.50	+1.00(+0.50%)
2026/04/01	1,017,009	15,664	212.00	14,443	246	212.00	1,031,452	211.00	+1.00(+0.47%)
2026/03/31	2,995,752	45,714	198.50	53,809	673	198.50	3,049,561	198.50	+0.00(+0.00%)
2026/03/30	923,495	14,925	222.00	12,584	207	221.50	936,079	220.50	+1.00(+0.45%)
2026/03/27	1,973,890	31,105	220.50	17,286	265	220.50	1,991,176	219.50	+1.00(+0.46%)
2026/03/26	3,784,923	44,228	226.50	19,174	277	227.00	3,804,097	225.50	+1.50(+0.67%)
2026/03/25	796,798	16,897	226.50	8,285	164	226.50	805,083	226.50	+0.00(+0.00%)
2026/03/24	1,911,388	31,496	218.00	18,363	282	218.00	1,929,751	216.50	+1.50(+0.69%)
2026/03/23	1,845,850	28,137	224.00	27,997	405	224.00	1,873,847	223.00	+1.00(+0.45%)
2026/03/20	4,946,221	67,246	236.50	37,660	580	236.50	4,983,881	234.00	+2.50(+1.07%)
2026/03/19	2,319,637	32,694	262.00	31,960	430	261.50	2,351,597	260.00	+1.50(+0.58%)
2026/03/18	1,680,848	24,839	277.50	15,642	174	278.50	1,696,490	276.00	+2.50(+0.91%)
2026/03/17	1,709,707	25,635	272.50	16,740	286	272.50	1,726,447	271.50	+1.00(+0.37%)
2026/03/16	1,866,911	24,659	261.50	13,503	135	261.50	1,880,414	261.50	+0.00(+0.00%)
2026/03/13	1,071,356	17,323	239.50	22,866	311	239.50	1,094,222	238.00	+1.50(+0.63%)
2026/03/12	2,270,882	36,976	242.00	31,247	419	242.00	2,302,129	239.50	+2.50(+1.04%)
2026/03/11	1,124,144	14,223	254.00	18,007	122	254.00	1,142,151	254.00	+0.00(+0.00%)
2026/03/10	1,047,033	19,286	230.00	12,338	232	231.00	1,059,371	231.00	+0.00(+0.00%)
2026/03/09	1,503,390	22,990	210.00	44,661	608	210.00	1,548,051	210.00	+0.00(+0.00%)
2026/03/06	3,252,525	46,010	234.50	81,557	992	234.00	3,334,082	233.00	+1.00(+0.43%)
2026/03/05	412,739	4,336	257.50	4,824	61	257.50	417,563	257.50	+0.00(+0.00%)
2026/03/04	1,707,312	26,956	234.00	20,188	393	234.50	1,727,500	234.50	+0.00(+0.00%)
2026/03/03	2,660,846	40,959	256.50	49,156	675	256.50	2,710,002	256.50	+0.00(+0.00%)
2026/03/02	869,178	18,320	285.00	14,960	251	285.00	884,138	285.00	+0.00(+0.00%)
2026/02/26	1,003,066	17,118	285.50	17,341	297	285.50	1,020,407	285.50	+0.00(+0.00%)
2026/02/25	1,555,082	38,497	287.00	8,821	202	288.00	1,563,903	288.00	+0.00(+0.00%)
2026/02/24	1,122,122	28,982	299.00	16,109	256	298.50	1,138,231	298.00	+0.50(+0.17%)
2026/02/23	1,303,286	30,631	289.00	14,194	225	289.00	1,317,480	289.00	+0.00(+0.00%)
2026/02/11	847,944	15,191	279.00	30,529	368	278.00	878,473	278.00	+0.00(+0.00%)
2026/02/10	1,031,973	28,987	272.00	15,271	237	271.50	1,047,244	271.00	+0.50(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。