依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	115,880	1,526	46.50	2,905	32	46.45	118,785	46.45	+0.00(+0.00%)
2025/08/20	139,355	1,910	44.60	5,593	73	44.55	144,948	44.55	+0.00(+0.00%)
2025/08/19	187,382	2,391	45.75	4,939	67	45.75	192,321	45.75	+0.00(+0.00%)
2025/08/18	213,486	2,851	47.55	3,957	56	47.50	217,443	47.35	+0.15(+0.32%)
2025/08/15	202,420	2,525	47.95	6,376	91	48.00	208,796	48.00	+0.00(+0.00%)
2025/08/14	107,721	1,579	46.35	5,274	56	46.35	112,995	46.35	+0.00(+0.00%)
2025/08/13	316,348	7,675	46.20	5,557	59	46.25	321,905	46.05	+0.20(+0.43%)
2025/08/12	354,033	6,183	47.50	9,773	103	47.50	363,806	47.45	+0.05(+0.11%)
2025/08/11	135,514	7,186	44.00	5,273	72	43.80	140,787	43.80	+0.00(+0.00%)
2025/08/08	240,270	2,911	44.00	2,477	43	44.00	242,747	43.95	+0.05(+0.11%)
2025/08/07	153,697	2,071	42.30	4,919	62	42.25	158,616	42.20	+0.05(+0.12%)
2025/08/06	128,402	3,412	43.60	4,161	67	43.40	132,563	43.35	+0.05(+0.12%)
2025/08/05	128,388	1,846	44.50	2,590	36	44.50	130,978	44.40	+0.10(+0.23%)
2025/08/04	70,244	1,134	43.80	1,145	33	43.85	71,389	43.75	+0.10(+0.23%)
2025/08/01	100,061	1,672	44.65	2,319	24	44.60	102,380	44.45	+0.15(+0.34%)
2025/07/31	187,047	3,176	44.65	3,002	34	44.65	190,049	44.55	+0.10(+0.22%)
2025/07/30	296,245	3,700	45.00	6,886	77	45.00	303,131	44.90	+0.10(+0.22%)
2025/07/29	98,953	1,402	42.45	2,127	29	42.40	101,080	42.20	+0.20(+0.47%)
2025/07/28	80,564	1,283	43.35	1,018	18	43.60	81,582	43.30	+0.30(+0.69%)
2025/07/25	92,693	1,385	43.20	3,654	42	43.25	96,347	43.25	+0.00(+0.00%)
2025/07/24	143,739	2,414	43.20	4,822	60	43.00	148,561	43.00	+0.00(+0.00%)
2025/07/23	181,430	2,242	43.05	4,634	65	43.05	186,064	43.05	+0.00(+0.00%)
2025/07/22	190,424	2,545	40.60	3,406	48	40.60	193,830	40.55	+0.05(+0.12%)
2025/07/21	120,741	1,459	42.05	4,101	55	42.00	124,842	41.95	+0.05(+0.12%)
2025/07/18	175,472	2,286	42.30	2,291	38	42.30	177,763	42.25	+0.05(+0.12%)
2025/07/17	246,681	2,927	43.40	5,904	50	43.30	252,585	43.10	+0.20(+0.46%)
2025/07/16	175,521	2,465	41.35	4,161	47	41.45	179,682	41.40	+0.05(+0.12%)
2025/07/15	310,112	3,828	41.65	2,065	25	41.90	312,177	41.75	+0.15(+0.36%)
2025/07/14	123,620	1,732	43.50	1,749	26	43.50	125,369	43.40	+0.10(+0.23%)
2025/07/11	556,399	6,381	43.20	6,219	66	43.15	562,618	42.95	+0.20(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。