依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,681,122	35,675	292.00	16,474	305	293.50	1,697,596	293.00	+0.50(+0.17%)
2026/05/20	1,807,131	28,010	276.00	15,066	267	276.00	1,822,197	275.00	+1.00(+0.36%)
2026/05/19	3,346,444	56,911	275.50	72,544	1,351	274.50	3,418,988	274.50	+0.00(+0.00%)
2026/05/18	2,528,875	39,578	305.50	14,833	313	306.00	2,543,708	305.00	+1.00(+0.33%)
2026/05/15	4,142,414	65,731	312.00	80,912	1,299	312.00	4,223,326	311.50	+0.50(+0.16%)
2026/05/14	3,674,521	46,540	339.50	30,977	541	341.00	3,705,498	341.00	+0.00(+0.00%)
2026/05/13	1,703,263	42,122	322.50	43,157	523	323.00	1,746,420	321.00	+2.00(+0.62%)
2026/05/12	2,810,869	46,316	320.00	40,784	674	320.00	2,851,653	321.00	-1.00(-0.31%)
2026/05/11	2,812,188	33,027	301.00	25,310	233	301.00	2,837,498	301.00	+0.00(+0.00%)
2026/05/08	2,598,260	45,432	275.50	34,925	508	275.50	2,633,185	274.00	+1.50(+0.55%)
2026/05/07	2,573,806	49,637	286.00	31,780	490	287.00	2,605,586	287.00	+0.00(+0.00%)
2026/05/06	3,486,706	44,923	282.00	27,211	340	282.00	3,513,917	282.00	+0.00(+0.00%)
2026/05/05	3,218,540	54,033	257.00	26,656	500	257.00	3,245,196	256.50	+0.50(+0.19%)
2026/05/04	2,412,568	25,296	237.00	15,739	170	237.00	2,428,307	237.00	+0.00(+0.00%)
2026/04/30	3,065,704	71,845	216.50	13,488	213	217.50	3,079,192	215.50	+2.00(+0.93%)
2026/04/29	1,333,444	43,444	235.50	17,281	292	235.50	1,350,725	235.00	+0.50(+0.21%)
2026/04/28	2,572,907	47,478	238.50	44,954	492	238.50	2,617,861	237.50	+1.00(+0.42%)
2026/04/27	2,743,950	28,511	226.50	19,544	169	226.50	2,763,494	226.50	+0.00(+0.00%)
2026/04/24	1,512,037	27,115	207.00	15,631	257	207.00	1,527,668	206.00	+1.00(+0.49%)
2026/04/23	1,814,705	29,226	209.50	12,252	213	209.50	1,826,957	208.00	+1.50(+0.72%)
2026/04/22	839,429	33,318	220.00	15,440	283	220.00	854,869	219.00	+1.00(+0.46%)
2026/04/21	1,852,416	27,635	220.50	16,183	276	220.50	1,868,599	220.00	+0.50(+0.23%)
2026/04/20	1,254,474	19,834	207.00	17,062	331	207.00	1,271,536	207.00	+0.00(+0.00%)
2026/04/17	1,041,371	21,821	210.50	14,540	284	210.50	1,055,911	210.00	+0.50(+0.24%)
2026/04/16	741,822	28,396	214.00	11,009	224	214.00	752,831	213.50	+0.50(+0.23%)
2026/04/15	2,000,715	45,169	212.50	39,775	631	212.00	2,040,490	211.50	+0.50(+0.24%)
2026/04/14	2,451,918	34,297	221.50	32,831	501	221.50	2,484,749	220.00	+1.50(+0.68%)
2026/04/13	1,299,353	34,771	226.00	19,475	341	226.00	1,318,828	225.50	+0.50(+0.22%)
2026/04/10	944,792	14,726	215.50	11,098	205	215.50	955,890	215.00	+0.50(+0.23%)
2026/04/09	2,309,670	48,456	205.50	21,863	289	206.00	2,331,533	205.00	+1.00(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。