依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,086,772	57,171	484.00	42,115	788	484.00	3,128,887	480.50	+3.50(+0.73%)
2026/10/13	5,794,400	109,490	493.00	25,090	414	493.00	5,819,490	488.00	+5.00(+1.02%)
2026/10/12	682,978	14,059	530.00	9,489	231	529.00	692,467	527.00	+2.00(+0.38%)
2026/10/08	1,853,976	27,633	532.00	16,164	339	531.00	1,870,140	532.00	-1.00(-0.19%)
2026/10/07	963,610	21,340	518.00	14,206	328	517.00	977,816	514.00	+3.00(+0.58%)
2026/10/06	853,028	15,523	527.00	19,934	221	528.00	872,962	525.00	+3.00(+0.57%)
2026/10/05	1,270,479	22,411	530.00	35,234	619	530.00	1,305,713	530.00	+0.00(+0.00%)
2026/10/02	1,337,736	19,096	526.00	15,332	344	526.00	1,353,068	526.00	+0.00(+0.00%)
2026/10/01	811,513	14,842	520.00	17,877	348	520.00	829,390	519.00	+1.00(+0.19%)
2026/09/30	1,255,209	20,460	519.00	17,998	380	519.00	1,273,207	519.00	+0.00(+0.00%)
2026/09/29	638,862	13,674	507.00	11,412	227	507.00	650,274	506.00	+1.00(+0.20%)
2026/09/24	2,055,688	44,356	507.00	20,024	375	507.00	2,075,712	503.00	+4.00(+0.80%)
2026/09/23	1,998,867	27,604	515.00	13,390	345	515.00	2,012,257	515.00	+0.00(+0.00%)
2026/09/22	2,759,535	59,519	501.00	19,667	460	501.00	2,779,202	497.00	+4.00(+0.80%)
2026/09/21	882,174	19,758	519.00	14,221	335	518.00	896,395	516.00	+2.00(+0.39%)
2026/09/18	3,105,603	38,699	519.00	38,003	600	523.00	3,143,606	525.00	-2.00(-0.38%)
2026/09/17	874,038	17,587	490.50	9,007	263	490.50	883,045	488.00	+2.50(+0.51%)
2026/09/16	993,883	18,212	492.50	11,259	277	492.50	1,005,142	492.50	+0.00(+0.00%)
2026/09/15	1,427,080	32,547	467.00	16,350	379	467.50	1,443,430	465.50	+2.00(+0.43%)
2026/09/14	2,872,328	56,266	474.00	27,672	505	474.00	2,900,000	473.00	+1.00(+0.21%)
2026/09/11	2,192,401	43,774	494.50	13,746	333	495.00	2,206,147	493.00	+2.00(+0.41%)
2026/09/10	890,471	27,352	517.00	13,578	311	517.00	904,049	515.00	+2.00(+0.39%)
2026/09/09	1,008,355	28,844	524.00	7,816	249	524.00	1,016,171	523.00	+1.00(+0.19%)
2026/09/08	2,675,592	36,221	530.00	19,687	392	528.00	2,695,279	531.00	-3.00(-0.56%)
2026/09/07	1,702,271	27,446	516.00	17,547	422	517.00	1,719,818	517.00	+0.00(+0.00%)
2026/09/04	1,559,794	34,923	495.50	14,901	339	496.50	1,574,695	496.00	+0.50(+0.10%)
2026/09/03	6,301,986	126,609	480.50	35,881	687	481.00	6,337,867	477.50	+3.50(+0.73%)
2026/09/02	1,032,668	22,379	519.00	11,634	318	519.00	1,044,302	518.00	+1.00(+0.19%)
2026/09/01	3,436,502	66,250	521.00	19,788	404	521.00	3,456,290	518.00	+3.00(+0.58%)
2026/08/31	1,401,952	30,754	550.00	31,178	509	543.00	1,433,130	543.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。