依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	98,945	1,191	32.45	6,900	42	32.35	105,845	32.20	+0.15(+0.47%)
2024/12/17	91,027	1,171	31.10	3,215	39	30.90	94,242	30.75	+0.15(+0.49%)
2024/12/16	76,119	1,069	29.00	4,514	40	29.00	80,633	28.80	+0.20(+0.69%)
2024/12/13	113,903	1,475	29.45	4,296	63	29.45	118,199	29.40	+0.05(+0.17%)
2024/12/12	40,295	725	30.90	1,639	24	30.90	41,934	30.90	+0.00(+0.00%)
2024/12/11	166,290	2,160	30.70	2,609	48	30.60	168,899	30.50	+0.10(+0.33%)
2024/12/10	59,474	802	32.40	2,638	30	32.30	62,112	32.30	+0.00(+0.00%)
2024/12/09	68,257	1,056	32.50	4,489	51	32.50	72,746	32.50	+0.00(+0.00%)
2024/12/06	40,115	577	33.40	1,984	22	33.35	42,099	33.15	+0.20(+0.60%)
2024/12/05	66,782	720	33.10	4,377	54	33.00	71,159	33.00	+0.00(+0.00%)
2024/12/04	75,566	924	33.35	3,571	37	33.35	79,137	33.25	+0.10(+0.30%)
2024/12/03	39,000	507	33.85	3,060	26	34.00	42,060	33.80	+0.20(+0.59%)
2024/12/02	60,018	752	33.10	2,091	26	33.35	62,109	33.05	+0.30(+0.91%)
2024/11/29	55,742	935	33.55	1,220	18	33.55	56,962	33.45	+0.10(+0.30%)
2024/11/28	90,568	1,418	33.80	1,823	25	33.90	92,391	33.75	+0.15(+0.44%)
2024/11/27	65,839	1,017	35.05	1,167	18	35.30	67,006	34.95	+0.35(+1.00%)
2024/11/26	43,919	847	36.15	1,070	22	36.00	44,989	35.80	+0.20(+0.56%)
2024/11/25	36,430	568	36.50	673	22	36.30	37,103	36.30	+0.00(+0.00%)
2024/11/22	60,671	1,053	36.20	1,707	40	36.00	62,378	35.85	+0.15(+0.42%)
2024/11/21	30,735	527	36.55	1,668	12	36.70	32,403	36.65	+0.05(+0.14%)
2024/11/20	95,881	1,200	36.10	5,393	54	36.15	101,274	36.25	-0.10(-0.28%)
2024/11/19	39,467	581	37.05	1,566	27	37.05	41,033	37.05	+0.00(+0.00%)
2024/11/18	34,280	671	37.45	1,101	23	37.25	35,381	37.25	+0.00(+0.00%)
2024/11/15	31,900	494	37.55	2,491	25	37.50	34,391	37.50	+0.00(+0.00%)
2024/11/14	116,498	1,518	37.25	1,868	21	37.10	118,366	36.85	+0.25(+0.68%)
2024/11/13	94,239	1,174	38.25	3,048	44	38.20	97,287	38.15	+0.05(+0.13%)
2024/11/12	134,797	1,630	39.10	1,088	26	39.15	135,885	39.00	+0.15(+0.38%)
2024/11/11	55,483	810	40.35	2,468	31	40.40	57,951	40.40	+0.00(+0.00%)
2024/11/08	66,319	1,134	41.00	1,328	22	41.00	67,647	40.70	+0.30(+0.74%)
2024/11/07	34,699	642	42.05	1,721	22	42.30	36,420	42.05	+0.25(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。