依依零股資訊：2408 南亞科

依依零股資訊：2408 南亞科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	397,521	4,862	56.80	6,649	89	56.80	404,170	56.70	+0.10(+0.18%)
2025/06/23	135,025	1,860	58.70	3,649	44	58.70	138,674	58.40	+0.30(+0.51%)
2025/06/20	203,354	2,848	59.00	4,816	52	59.00	208,170	58.90	+0.10(+0.17%)
2025/06/19	343,055	8,685	60.50	9,922	122	60.60	352,977	60.40	+0.20(+0.33%)
2025/06/18	424,165	6,743	59.10	12,422	82	59.10	436,587	59.10	+0.00(+0.00%)
2025/06/17	106,954	1,844	53.90	3,315	43	53.70	110,269	53.80	-0.10(-0.19%)
2025/06/16	163,227	4,428	53.00	12,155	118	52.80	175,382	52.90	-0.10(-0.19%)
2025/06/13	168,498	10,241	53.30	3,206	42	53.50	171,704	53.50	+0.00(+0.00%)
2025/06/12	146,196	2,227	54.00	5,954	72	54.10	152,150	54.10	+0.00(+0.00%)
2025/06/11	288,319	26,473	52.60	2,856	45	52.80	291,175	52.70	+0.10(+0.19%)
2025/06/10	320,951	8,476	54.30	5,845	77	54.30	326,796	54.30	+0.00(+0.00%)
2025/06/09	137,549	1,828	51.70	5,968	78	51.70	143,517	51.70	+0.00(+0.00%)
2025/06/06	201,343	2,708	51.70	6,685	68	51.80	208,028	52.00	-0.20(-0.38%)
2025/06/05	402,447	12,315	52.50	10,484	101	52.40	412,931	52.50	-0.10(-0.19%)
2025/06/04	470,780	7,424	49.05	9,914	99	49.25	480,694	49.25	+0.00(+0.00%)
2025/06/03	145,947	2,241	45.75	2,633	43	45.85	148,580	45.85	+0.00(+0.00%)
2025/06/02	178,206	3,817	45.30	11,664	101	45.70	189,870	45.80	-0.10(-0.22%)
2025/05/29	346,160	7,601	45.50	11,859	126	45.50	358,019	45.55	-0.05(-0.11%)
2025/05/28	149,293	1,998	41.90	2,403	25	41.85	151,696	41.70	+0.15(+0.36%)
2025/05/27	78,426	1,461	41.90	2,912	32	41.90	81,338	41.95	-0.05(-0.12%)
2025/05/26	111,020	1,922	42.95	1,883	33	42.75	112,903	42.80	-0.05(-0.12%)
2025/05/23	96,906	1,283	42.60	2,912	46	42.60	99,818	42.55	+0.05(+0.12%)
2025/05/22	117,982	1,639	42.85	5,590	62	42.85	123,572	42.85	+0.00(+0.00%)
2025/05/21	201,908	3,785	43.75	7,053	71	43.75	208,961	43.65	+0.10(+0.23%)
2025/05/20	131,705	1,989	45.00	4,467	62	45.25	136,172	45.25	+0.00(+0.00%)
2025/05/19	161,116	4,957	44.00	4,032	67	43.95	165,148	43.95	+0.00(+0.00%)
2025/05/16	211,064	2,248	45.60	9,971	87	45.60	221,035	45.65	-0.05(-0.11%)
2025/05/15	409,536	9,785	45.10	8,750	94	45.30	418,286	45.30	+0.00(+0.00%)
2025/05/14	425,352	9,285	44.95	9,399	58	44.95	434,751	44.95	+0.00(+0.00%)
2025/05/13	378,437	6,246	40.90	7,774	51	40.90	386,211	40.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。