依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	54,560	598	14.20	7,182	50	14.25	61,742	14.25	+0.00(+0.00%)
2025/04/01	67,675	745	13.85	6,184	52	13.85	73,859	13.80	+0.05(+0.36%)
2025/03/31	185,649	1,760	13.65	10,085	79	13.50	195,734	13.45	+0.05(+0.37%)
2025/03/28	72,802	869	14.45	6,216	60	14.40	79,018	14.30	+0.10(+0.70%)
2025/03/27	29,389	622	14.90	6,524	55	14.90	35,913	14.90	+0.00(+0.00%)
2025/03/26	48,317	1,200	15.00	17,179	107	15.05	65,496	15.15	-0.10(-0.66%)
2025/03/25	69,439	1,390	14.75	10,791	118	14.70	80,230	14.70	+0.00(+0.00%)
2025/03/24	62,667	1,301	15.15	20,229	114	15.15	82,896	15.25	-0.10(-0.66%)
2025/03/21	68,248	943	14.90	4,706	43	15.05	72,954	15.05	+0.00(+0.00%)
2025/03/20	58,061	773	15.40	14,359	112	15.35	72,420	15.35	+0.00(+0.00%)
2025/03/19	42,929	674	15.25	14,280	95	15.35	57,209	15.40	-0.05(-0.32%)
2025/03/18	38,357	842	15.25	17,853	121	15.25	56,210	15.35	-0.10(-0.65%)
2025/03/17	76,541	987	15.30	14,003	108	15.35	90,544	15.40	-0.05(-0.32%)
2025/03/14	89,545	797	15.15	18,987	93	15.25	108,532	15.30	-0.05(-0.33%)
2025/03/13	71,913	1,001	14.90	5,542	69	14.85	77,455	14.90	-0.05(-0.34%)
2025/03/12	65,008	820	15.05	11,458	59	15.15	76,466	15.25	-0.10(-0.66%)
2025/03/11	75,196	1,055	15.00	10,947	66	15.05	86,143	15.10	-0.05(-0.33%)
2025/03/10	64,781	1,111	14.95	15,656	71	15.00	80,437	15.00	+0.00(+0.00%)
2025/03/07	37,853	1,047	15.00	11,965	86	15.00	49,818	15.00	+0.00(+0.00%)
2025/03/06	55,591	1,070	15.10	7,312	68	15.05	62,903	15.05	+0.00(+0.00%)
2025/03/05	103,939	1,245	15.20	23,374	112	15.20	127,313	15.20	+0.00(+0.00%)
2025/03/04	65,389	923	14.75	11,631	63	14.70	77,020	14.70	+0.00(+0.00%)
2025/03/03	68,354	1,275	14.90	10,957	90	14.85	79,311	14.80	+0.05(+0.34%)
2025/02/27	116,645	1,327	15.15	12,886	81	15.20	129,531	15.25	-0.05(-0.33%)
2025/02/26	58,048	1,284	15.15	11,823	75	15.10	69,871	15.15	-0.05(-0.33%)
2025/02/25	55,929	706	15.05	8,248	74	15.05	64,177	15.10	-0.05(-0.33%)
2025/02/24	50,626	1,367	15.00	13,217	83	15.00	63,843	15.05	-0.05(-0.33%)
2025/02/21	58,340	862	15.05	12,337	68	15.05	70,677	15.10	-0.05(-0.33%)
2025/02/20	78,344	2,076	15.05	10,174	91	15.00	88,518	15.00	+0.00(+0.00%)
2025/02/19	149,595	1,445	15.00	21,528	147	15.00	171,123	15.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。