依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	627,541	6,400	29.60	31,919	190	29.60	659,460	29.55	+0.05(+0.17%)
2026/07/07	1,562,905	14,324	29.65	28,124	222	29.55	1,591,029	29.35	+0.20(+0.68%)
2026/07/06	1,054,013	8,218	31.65	52,144	273	31.60	1,106,157	31.70	-0.10(-0.32%)
2026/07/03	790,943	7,674	30.05	28,332	232	30.05	819,275	30.00	+0.05(+0.17%)
2026/07/02	905,531	15,387	30.60	32,796	242	30.55	938,327	30.50	+0.05(+0.16%)
2026/07/01	2,203,775	22,728	30.90	48,062	359	30.85	2,251,837	30.65	+0.20(+0.65%)
2026/06/30	1,800,184	15,999	32.60	111,692	576	32.60	1,911,876	32.70	-0.10(-0.31%)
2026/06/29	2,093,390	15,606	30.70	57,023	293	30.60	2,150,413	30.60	+0.00(+0.00%)
2026/06/26	1,486,629	12,733	28.20	40,469	274	28.20	1,527,098	27.95	+0.25(+0.89%)
2026/06/25	1,103,131	9,586	30.30	48,586	308	30.40	1,151,717	30.40	+0.00(+0.00%)
2026/06/24	2,231,591	20,118	30.55	73,127	399	30.55	2,304,718	30.50	+0.05(+0.16%)
2026/06/23	3,278,108	27,106	29.30	59,932	389	29.25	3,338,040	29.05	+0.20(+0.69%)
2026/06/22	1,965,242	9,391	30.95	183,270	653	30.95	2,148,512	30.95	+0.00(+0.00%)
2026/06/18	1,880,579	14,472	27.95	89,378	467	28.10	1,969,957	28.15	-0.05(-0.18%)
2026/06/17	1,787,614	9,772	26.25	74,250	265	26.25	1,861,864	26.25	+0.00(+0.00%)
2026/06/16	473,698	4,376	24.05	28,737	184	23.95	502,435	23.90	+0.05(+0.21%)
2026/06/15	476,015	5,683	24.20	21,713	169	24.10	497,728	24.10	+0.00(+0.00%)
2026/06/12	553,469	6,279	23.60	25,154	164	23.60	578,623	23.50	+0.10(+0.43%)
2026/06/11	669,143	8,433	23.30	22,910	154	23.30	692,053	23.15	+0.15(+0.65%)
2026/06/10	1,086,286	11,103	22.90	25,009	214	23.00	1,111,295	22.95	+0.05(+0.22%)
2026/06/09	1,406,705	14,484	24.10	37,750	252	24.15	1,444,455	24.00	+0.15(+0.62%)
2026/06/08	1,047,352	8,703	24.40	45,705	265	24.40	1,093,057	24.40	+0.00(+0.00%)
2026/06/05	1,532,757	18,741	27.40	49,181	314	27.30	1,581,938	27.10	+0.20(+0.74%)
2026/06/04	2,267,545	17,341	29.20	98,872	593	29.20	2,366,417	29.25	-0.05(-0.17%)
2026/06/03	2,511,327	15,559	28.75	170,115	582	28.75	2,681,442	28.75	+0.00(+0.00%)
2026/06/02	2,265,416	14,021	26.15	163,985	570	26.15	2,429,401	26.15	+0.00(+0.00%)
2026/06/01	1,638,261	12,638	23.95	56,897	379	23.85	1,695,158	23.80	+0.05(+0.21%)
2026/05/29	1,092,585	8,371	22.95	57,266	319	22.95	1,149,851	23.00	-0.05(-0.22%)
2026/05/28	1,437,718	11,072	21.40	38,588	230	21.35	1,476,306	21.20	+0.15(+0.71%)
2026/05/27	1,472,881	11,446	21.80	58,390	341	21.80	1,531,271	21.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。