依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	843,324	6,031	20.25	39,881	205	20.15	883,205	20.20	-0.05(-0.25%)
2026/05/20	285,378	2,838	18.75	10,172	80	18.75	295,550	18.75	+0.00(+0.00%)
2026/05/19	366,768	3,136	19.20	25,059	146	19.15	391,827	19.15	+0.00(+0.00%)
2026/05/18	388,192	3,574	19.30	19,465	141	19.25	407,657	19.25	+0.00(+0.00%)
2026/05/15	576,361	4,995	19.05	24,283	174	19.05	600,644	19.05	+0.00(+0.00%)
2026/05/14	634,715	5,351	19.45	26,834	179	19.55	661,549	19.55	+0.00(+0.00%)
2026/05/13	825,645	8,839	20.15	39,841	234	20.20	865,486	20.20	+0.00(+0.00%)
2026/05/12	1,875,389	13,039	20.70	121,402	517	20.70	1,996,791	20.70	+0.00(+0.00%)
2026/05/11	606,972	5,109	18.95	43,762	265	18.85	650,734	18.85	+0.00(+0.00%)
2026/05/08	450,628	4,801	17.95	20,583	161	17.85	471,211	17.85	+0.00(+0.00%)
2026/05/07	586,683	4,364	18.40	38,138	223	18.35	624,821	18.35	+0.00(+0.00%)
2026/05/06	474,937	4,373	17.95	24,654	155	18.00	499,591	18.05	-0.05(-0.28%)
2026/05/05	510,775	4,168	17.95	24,435	157	17.85	535,210	17.85	+0.00(+0.00%)
2026/05/04	366,584	3,669	17.00	24,967	179	16.95	391,551	16.95	+0.00(+0.00%)
2026/04/30	359,229	2,985	17.20	27,254	153	17.15	386,483	17.20	-0.05(-0.29%)
2026/04/29	262,217	2,326	17.35	15,735	105	17.30	277,952	17.30	+0.00(+0.00%)
2026/04/28	315,473	2,834	17.30	17,308	112	17.25	332,781	17.20	+0.05(+0.29%)
2026/04/27	453,866	4,097	17.40	22,305	150	17.35	476,171	17.35	+0.00(+0.00%)
2026/04/24	595,619	5,077	17.25	22,003	161	17.25	617,622	17.20	+0.05(+0.29%)
2026/04/23	897,431	10,183	17.90	15,541	143	17.80	912,972	17.75	+0.05(+0.28%)
2026/04/22	699,503	5,538	18.55	26,223	169	18.55	725,726	18.55	+0.00(+0.00%)
2026/04/21	734,157	6,398	18.95	23,753	173	18.95	757,910	18.90	+0.05(+0.26%)
2026/04/20	728,813	6,482	19.30	33,344	224	19.30	762,157	19.25	+0.05(+0.26%)
2026/04/17	979,289	11,788	19.90	33,065	217	19.90	1,012,354	19.85	+0.05(+0.25%)
2026/04/16	1,366,822	17,022	20.60	62,243	326	20.65	1,429,065	20.70	-0.05(-0.24%)
2026/04/15	1,222,387	15,829	19.95	44,309	263	20.05	1,266,696	20.05	+0.00(+0.00%)
2026/04/14	1,495,151	9,941	19.80	117,166	483	19.80	1,612,317	19.80	+0.00(+0.00%)
2026/04/13	463,433	3,930	18.00	22,159	132	18.10	485,592	18.00	+0.10(+0.56%)
2026/04/10	1,148,524	11,100	18.15	28,496	175	18.20	1,177,020	18.15	+0.05(+0.28%)
2026/04/09	1,555,917	10,430	18.75	106,623	378	18.75	1,662,540	18.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。