依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,005,938	7,615	16.80	34,041	198	16.85	1,039,979	16.85	+0.00(+0.00%)
2026/04/01	506,104	2,838	15.95	20,504	79	15.95	526,608	15.95	+0.00(+0.00%)
2026/03/31	159,880	1,647	14.45	8,365	51	14.45	168,245	14.50	-0.05(-0.34%)
2026/03/30	198,185	1,878	14.30	9,746	65	14.30	207,931	14.30	+0.00(+0.00%)
2026/03/27	269,728	2,502	14.50	8,930	64	14.50	278,658	14.40	+0.10(+0.69%)
2026/03/26	173,930	1,910	14.85	11,109	82	14.80	185,039	14.80	+0.00(+0.00%)
2026/03/25	138,284	2,537	15.05	11,578	134	15.05	149,862	15.00	+0.05(+0.33%)
2026/03/24	288,752	3,356	14.70	7,912	79	14.75	296,664	14.65	+0.10(+0.68%)
2026/03/23	387,320	4,113	15.05	12,692	154	14.95	400,012	14.85	+0.10(+0.67%)
2026/03/20	228,490	2,492	15.60	12,152	100	15.60	240,642	15.60	+0.00(+0.00%)
2026/03/19	217,012	2,680	15.85	10,277	117	15.80	227,289	15.75	+0.05(+0.32%)
2026/03/18	282,146	3,152	16.15	20,270	140	16.20	302,416	16.20	+0.00(+0.00%)
2026/03/17	292,929	3,253	15.95	13,994	145	15.95	306,923	15.90	+0.05(+0.31%)
2026/03/16	601,249	5,596	15.70	11,496	122	15.80	612,745	15.70	+0.10(+0.64%)
2026/03/13	633,495	5,593	16.55	10,627	109	16.60	644,122	16.55	+0.05(+0.30%)
2026/03/12	956,556	7,988	17.25	42,184	270	17.25	998,740	17.25	+0.00(+0.00%)
2026/03/11	644,684	5,016	16.70	32,429	204	16.65	677,113	16.65	+0.00(+0.00%)
2026/03/10	281,373	2,852	15.60	12,711	107	15.70	294,084	15.70	+0.00(+0.00%)
2026/03/09	264,478	3,422	15.60	11,122	106	15.60	275,600	15.60	+0.00(+0.00%)
2026/03/06	231,436	2,594	15.90	15,287	126	15.85	246,723	15.85	+0.00(+0.00%)
2026/03/05	248,215	3,162	15.35	13,305	124	15.30	261,520	15.30	+0.00(+0.00%)
2026/03/04	361,496	3,442	15.00	21,030	176	14.95	382,526	14.95	+0.00(+0.00%)
2026/03/03	674,377	5,528	15.75	18,362	164	15.75	692,739	15.75	+0.00(+0.00%)
2026/03/02	647,791	4,938	16.80	27,201	171	16.85	674,992	16.85	+0.00(+0.00%)
2026/02/26	476,203	3,472	16.55	44,564	229	16.55	520,767	16.60	-0.05(-0.30%)
2026/02/25	796,973	5,990	16.15	20,195	134	16.15	817,168	16.10	+0.05(+0.31%)
2026/02/24	501,496	3,506	16.30	190,239	490	17.50	691,735	16.35	+1.15(+7.03%)
2026/02/23	910,403	8,381	16.00	38,501	234	16.00	948,904	15.95	+0.05(+0.31%)
2026/02/11	956,804	7,398	16.15	69,692	368	16.15	1,026,496	16.15	+0.00(+0.00%)
2026/02/10	227,451	2,097	14.75	14,129	109	14.75	241,580	14.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。