依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	194,560	1,447	13.00	18,080	88	13.00	212,640	13.00	+0.00(+0.00%)
2025/08/20	46,811	666	12.40	10,766	51	12.40	57,577	12.45	-0.05(-0.40%)
2025/08/19	73,349	585	12.60	12,031	78	12.60	85,380	12.65	-0.05(-0.40%)
2025/08/18	124,050	787	12.55	11,275	54	12.55	135,325	12.55	+0.00(+0.00%)
2025/08/15	77,864	519	12.35	30,397	113	12.35	108,261	12.40	-0.05(-0.40%)
2025/08/14	86,280	647	12.15	28,349	91	12.20	114,629	12.25	-0.05(-0.41%)
2025/08/13	86,761	702	12.10	11,280	57	12.05	98,041	12.05	+0.00(+0.00%)
2025/08/12	66,737	415	12.05	16,084	62	12.00	82,821	12.05	-0.05(-0.41%)
2025/08/11	50,490	542	11.90	16,823	72	11.90	67,313	11.95	-0.05(-0.42%)
2025/08/08	61,204	761	11.95	12,016	68	11.90	73,220	11.90	+0.00(+0.00%)
2025/08/07	43,507	390	12.10	8,448	47	12.05	51,955	12.05	+0.00(+0.00%)
2025/08/06	60,040	610	12.10	10,368	49	12.10	70,408	12.10	+0.00(+0.00%)
2025/08/05	77,601	640	12.00	21,293	82	12.05	98,894	12.05	+0.00(+0.00%)
2025/08/04	44,427	449	12.00	13,250	78	12.00	57,677	12.00	+0.00(+0.00%)
2025/08/01	100,962	938	11.90	5,914	40	11.95	106,876	11.90	+0.05(+0.42%)
2025/07/31	82,929	837	12.15	10,851	68	12.05	93,780	12.00	+0.05(+0.42%)
2025/07/30	53,994	484	12.55	15,816	76	12.55	69,810	12.60	-0.05(-0.40%)
2025/07/29	57,503	584	12.40	8,528	36	12.40	66,031	12.45	-0.05(-0.40%)
2025/07/28	80,665	584	12.40	16,359	76	12.35	97,024	12.40	-0.05(-0.40%)
2025/07/25	53,291	441	12.15	11,925	51	12.20	65,216	12.20	+0.00(+0.00%)
2025/07/24	42,149	394	12.10	11,683	60	12.00	53,832	12.05	-0.05(-0.41%)
2025/07/23	81,621	525	12.10	14,542	62	12.10	96,163	12.10	+0.00(+0.00%)
2025/07/22	137,089	1,180	11.75	9,933	76	11.75	147,022	11.70	+0.05(+0.43%)
2025/07/21	41,889	494	12.10	8,219	46	12.05	50,108	12.00	+0.05(+0.42%)
2025/07/18	57,059	533	12.15	12,594	60	12.15	69,653	12.15	+0.00(+0.00%)
2025/07/17	65,090	406	12.30	14,618	62	12.25	79,708	12.30	-0.05(-0.41%)
2025/07/16	64,638	574	12.00	13,243	55	12.05	77,881	12.05	+0.00(+0.00%)
2025/07/15	45,349	445	12.15	9,810	60	12.10	55,159	12.15	-0.05(-0.41%)
2025/07/14	43,168	396	12.20	7,339	48	12.15	50,507	12.20	-0.05(-0.41%)
2025/07/11	65,997	560	12.25	12,387	67	12.20	78,384	12.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。