依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	950,936	9,468	36.20	43,766	299	36.25	994,702	36.25	+0.00(+0.00%)
2026/10/13	2,108,716	19,871	34.20	27,157	218	34.20	2,135,873	34.15	+0.05(+0.15%)
2026/10/12	1,484,400	14,469	35.65	33,357	256	35.65	1,517,757	35.55	+0.10(+0.28%)
2026/10/08	2,109,478	20,578	36.70	83,676	580	36.65	2,193,154	36.60	+0.05(+0.14%)
2026/10/07	1,320,991	13,678	38.00	39,899	292	38.00	1,360,890	37.95	+0.05(+0.13%)
2026/10/06	3,334,185	35,022	37.35	94,752	614	37.45	3,428,937	37.45	+0.00(+0.00%)
2026/10/05	4,815,267	42,938	39.05	57,848	438	39.10	4,873,115	39.05	+0.05(+0.13%)
2026/10/02	2,415,440	21,507	40.35	138,877	712	40.35	2,554,317	40.45	-0.10(-0.25%)
2026/10/01	2,389,549	25,247	38.35	66,746	354	38.40	2,456,295	38.30	+0.10(+0.26%)
2026/09/30	2,580,386	16,430	38.55	189,133	629	38.55	2,769,519	38.55	+0.00(+0.00%)
2026/09/29	1,280,676	13,383	35.05	61,899	335	35.05	1,342,575	35.05	+0.00(+0.00%)
2026/09/24	1,227,453	13,858	34.30	41,783	279	34.30	1,269,236	34.20	+0.10(+0.29%)
2026/09/23	3,144,542	28,906	34.75	79,807	523	34.75	3,224,349	34.70	+0.05(+0.14%)
2026/09/22	4,138,447	33,283	36.65	206,174	1,361	36.65	4,344,621	36.65	+0.00(+0.00%)
2026/09/21	4,385,124	24,723	33.35	306,616	971	33.35	4,691,740	33.35	+0.00(+0.00%)
2026/09/18	723,676	13,968	30.25	49,157	283	30.35	772,833	30.35	+0.00(+0.00%)
2026/09/17	905,382	7,196	30.05	33,522	192	29.95	938,904	30.00	-0.05(-0.17%)
2026/09/16	567,267	5,812	29.40	36,399	232	29.40	603,666	29.40	+0.00(+0.00%)
2026/09/15	723,082	8,950	27.85	17,570	157	27.90	740,652	27.90	+0.00(+0.00%)
2026/09/14	1,010,656	13,559	28.70	23,864	192	28.75	1,034,520	28.70	+0.05(+0.17%)
2026/09/11	1,246,542	15,250	30.30	35,595	201	30.30	1,282,137	30.20	+0.10(+0.33%)
2026/09/10	1,281,480	21,069	31.15	68,609	386	31.10	1,350,089	31.20	-0.10(-0.32%)
2026/09/09	2,006,456	25,442	30.55	100,493	525	30.50	2,106,949	30.50	+0.00(+0.00%)
2026/09/08	1,820,661	22,986	29.70	49,821	284	29.50	1,870,482	29.60	-0.10(-0.34%)
2026/09/07	1,794,744	12,712	28.65	60,895	308	28.70	1,855,639	28.70	+0.00(+0.00%)
2026/09/04	321,817	12,707	26.85	23,308	146	26.80	345,125	26.80	+0.00(+0.00%)
2026/09/03	1,031,352	11,161	26.65	29,224	214	26.55	1,060,576	26.55	+0.00(+0.00%)
2026/09/02	351,047	4,942	26.40	11,981	115	26.35	363,028	26.40	-0.05(-0.19%)
2026/09/01	387,908	7,444	26.45	16,121	127	26.40	404,029	26.40	+0.00(+0.00%)
2026/08/31	426,265	5,426	26.50	26,940	188	26.55	453,205	26.65	-0.10(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。