依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	87,517	1,179	18.20	27,225	113	18.10	114,742	18.25	-0.15(-0.82%)
2024/05/02	93,943	2,544	18.05	11,659	64	17.90	105,602	17.90	+0.00(+0.00%)
2024/04/30	114,541	1,428	18.40	14,461	94	18.30	129,002	18.30	+0.00(+0.00%)
2024/04/29	110,367	1,105	18.35	26,845	123	18.30	137,212	18.40	-0.10(-0.54%)
2024/04/26	163,550	1,330	18.15	27,855	139	18.20	191,405	18.25	-0.05(-0.27%)
2024/04/25	57,486	509	17.55	15,139	74	17.45	72,625	17.45	+0.00(+0.00%)
2024/04/24	99,709	2,408	17.20	19,801	121	17.25	119,510	17.25	+0.00(+0.00%)
2024/04/23	74,710	765	17.45	14,743	75	17.35	89,453	17.35	+0.00(+0.00%)
2024/04/22	135,997	3,784	17.00	16,857	110	16.85	152,854	16.85	+0.00(+0.00%)
2024/04/19	182,225	9,598	17.20	7,231	59	17.20	189,456	17.15	+0.05(+0.29%)
2024/04/18	67,936	982	17.70	17,407	81	17.65	85,343	17.65	+0.00(+0.00%)
2024/04/17	108,416	2,368	17.60	26,872	153	17.55	135,288	17.55	+0.00(+0.00%)
2024/04/16	136,869	3,994	17.70	22,181	103	17.60	159,050	17.60	+0.00(+0.00%)
2024/04/15	68,609	790	17.90	18,964	103	17.90	87,573	17.90	+0.00(+0.00%)
2024/04/12	107,129	3,721	17.90	19,568	105	17.90	126,697	17.90	+0.00(+0.00%)
2024/04/11	154,146	5,568	18.25	22,305	141	18.15	176,451	18.15	+0.00(+0.00%)
2024/04/10	220,332	2,100	18.80	23,374	131	18.70	243,706	18.70	+0.00(+0.00%)
2024/04/09	337,868	2,012	18.90	51,018	200	18.80	388,886	18.90	-0.10(-0.53%)
2024/04/08	141,935	1,164	18.15	28,765	114	18.05	170,700	18.15	-0.10(-0.55%)
2024/04/03	128,206	5,973	17.75	20,993	126	17.70	149,199	17.70	+0.00(+0.00%)
2024/04/02	58,864	620	18.00	22,794	111	18.00	81,658	18.05	-0.05(-0.28%)
2024/04/01	114,196	647	18.15	26,311	123	18.05	140,507	18.20	-0.15(-0.82%)
2024/03/29	83,479	3,365	17.95	22,810	136	17.90	106,289	17.90	+0.00(+0.00%)
2024/03/28	76,019	682	18.05	19,919	94	18.00	95,938	18.10	-0.10(-0.55%)
2024/03/27	55,707	1,768	18.10	19,696	187	18.05	75,403	18.05	+0.00(+0.00%)
2024/03/26	57,605	1,678	18.10	14,589	133	18.10	72,194	18.10	+0.00(+0.00%)
2024/03/25	96,630	2,220	18.40	19,931	128	18.30	116,561	18.40	-0.10(-0.54%)
2024/03/22	180,433	1,472	18.35	33,350	173	18.35	213,783	18.40	-0.05(-0.27%)
2024/03/21	200,163	1,184	18.10	46,530	187	18.10	246,693	18.20	-0.10(-0.55%)
2024/03/20	96,081	1,250	17.80	18,591	112	17.75	114,672	17.85	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。