依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	41,494	416	15.20	17,848	84	15.15	59,342	15.20	-0.05(-0.33%)
2024/12/17	73,670	744	15.25	12,122	91	15.15	85,792	15.15	+0.00(+0.00%)
2024/12/16	41,137	467	15.65	8,574	66	15.50	49,711	15.50	+0.00(+0.00%)
2024/12/13	39,178	552	15.70	9,702	66	15.75	48,880	15.75	+0.00(+0.00%)
2024/12/12	80,842	541	15.90	23,315	94	16.00	104,157	16.05	-0.05(-0.31%)
2024/12/11	67,888	596	15.75	15,861	70	15.75	83,749	15.75	+0.00(+0.00%)
2024/12/10	32,766	320	15.65	10,347	60	15.55	43,113	15.60	-0.05(-0.32%)
2024/12/09	40,943	500	15.65	13,159	96	15.55	54,102	15.55	+0.00(+0.00%)
2024/12/06	42,491	676	15.85	11,315	60	15.80	53,806	15.80	+0.00(+0.00%)
2024/12/05	31,818	414	15.80	11,370	82	15.65	43,188	15.70	-0.05(-0.32%)
2024/12/04	37,061	466	15.90	16,245	103	15.80	53,306	15.80	+0.00(+0.00%)
2024/12/03	56,633	395	15.90	17,605	88	15.95	74,238	16.00	-0.05(-0.31%)
2024/12/02	26,791	257	15.70	8,177	59	15.60	34,968	15.65	-0.05(-0.32%)
2024/11/29	31,012	323	15.60	8,266	51	15.55	39,278	15.60	-0.05(-0.32%)
2024/11/28	41,077	426	15.55	6,584	60	15.45	47,661	15.45	+0.00(+0.00%)
2024/11/27	40,813	622	15.60	10,291	83	15.60	51,104	15.60	+0.00(+0.00%)
2024/11/26	32,913	404	15.95	6,273	51	15.85	39,186	15.85	+0.00(+0.00%)
2024/11/25	45,561	412	15.95	10,556	64	15.90	56,117	15.90	+0.00(+0.00%)
2024/11/22	34,913	342	15.85	9,262	55	15.80	44,175	15.80	+0.00(+0.00%)
2024/11/21	30,704	324	15.80	10,120	61	15.70	40,824	15.70	+0.00(+0.00%)
2024/11/20	55,392	591	15.65	9,172	62	15.70	64,564	15.70	+0.00(+0.00%)
2024/11/19	42,509	402	16.00	7,948	46	15.90	50,457	15.95	-0.05(-0.31%)
2024/11/18	42,282	876	15.90	6,700	47	15.85	48,982	15.85	+0.00(+0.00%)
2024/11/15	74,237	487	15.95	8,979	55	15.90	83,216	15.95	-0.05(-0.31%)
2024/11/14	89,741	755	15.70	8,071	49	15.60	97,812	15.55	+0.05(+0.32%)
2024/11/13	48,266	451	16.00	11,598	73	15.85	59,864	15.85	+0.00(+0.00%)
2024/11/12	84,823	736	16.00	7,937	61	16.00	92,760	15.90	+0.10(+0.63%)
2024/11/11	58,864	579	16.30	13,413	81	16.20	72,277	16.20	+0.00(+0.00%)
2024/11/08	75,420	1,431	16.50	13,779	87	16.40	89,199	16.40	+0.00(+0.00%)
2024/11/07	112,601	810	16.90	11,260	65	16.85	123,861	16.95	-0.10(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。