依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	245,163	2,698	25.45	23,963	174	25.25	269,126	25.25	+0.00(+0.00%)
2026/08/21	202,170	2,439	25.70	13,406	106	25.60	215,576	25.60	+0.00(+0.00%)
2026/08/20	346,272	12,456	25.75	11,777	83	25.80	358,049	25.80	+0.00(+0.00%)
2026/08/19	541,283	3,969	26.15	23,998	155	26.15	565,281	26.15	+0.00(+0.00%)
2026/08/18	457,454	7,176	26.40	18,498	142	26.40	475,952	26.35	+0.05(+0.19%)
2026/08/17	878,685	7,416	27.25	30,844	202	27.25	909,529	27.25	+0.00(+0.00%)
2026/08/14	331,107	3,193	25.85	20,751	122	25.85	351,858	25.80	+0.05(+0.19%)
2026/08/13	449,835	4,894	25.95	18,341	123	25.85	468,176	25.75	+0.10(+0.39%)
2026/08/12	364,062	3,999	26.30	31,261	159	26.30	395,323	26.25	+0.05(+0.19%)
2026/08/11	1,065,323	9,516	26.25	22,670	148	26.25	1,087,993	26.10	+0.15(+0.57%)
2026/08/10	766,077	4,545	27.00	31,403	132	27.00	797,480	27.00	+0.00(+0.00%)
2026/08/07	251,468	2,617	24.55	13,328	109	24.55	264,796	24.55	+0.00(+0.00%)
2026/08/06	295,136	3,371	24.55	9,700	83	24.60	304,836	24.55	+0.05(+0.20%)
2026/08/05	443,594	5,118	24.55	24,673	133	24.55	468,267	24.45	+0.10(+0.41%)
2026/08/04	269,452	3,047	24.50	19,161	119	24.45	288,613	24.45	+0.00(+0.00%)
2026/08/03	352,441	4,793	23.95	20,439	158	23.90	372,880	23.90	+0.00(+0.00%)
2026/07/31	492,127	5,168	24.30	96,417	342	23.45	588,544	24.20	-0.75(-3.10%)
2026/07/30	527,576	5,167	22.30	10,984	81	22.50	538,560	22.20	+0.30(+1.35%)
2026/07/29	528,427	5,144	23.60	22,943	105	23.85	551,370	23.65	+0.20(+0.85%)
2026/07/28	535,288	5,200	23.90	23,276	153	23.85	558,564	23.90	-0.05(-0.21%)
2026/07/27	687,340	7,058	24.00	24,924	147	24.00	712,264	23.90	+0.10(+0.42%)
2026/07/24	284,594	3,112	25.60	10,531	93	25.60	295,125	25.50	+0.10(+0.39%)
2026/07/23	327,420	3,427	26.15	21,995	105	26.35	349,415	26.25	+0.10(+0.38%)
2026/07/22	414,604	4,023	25.90	19,984	203	25.90	434,588	25.80	+0.10(+0.39%)
2026/07/21	380,172	3,692	25.65	19,185	136	25.65	399,357	25.60	+0.05(+0.20%)
2026/07/20	503,128	4,841	25.45	26,648	192	25.40	529,776	25.40	+0.00(+0.00%)
2026/07/17	915,503	8,551	25.90	54,816	336	25.80	970,319	25.80	+0.00(+0.00%)
2026/07/16	472,386	4,646	27.70	23,543	184	27.65	495,929	27.65	+0.00(+0.00%)
2026/07/15	451,964	4,337	28.35	31,190	190	28.35	483,154	28.30	+0.05(+0.18%)
2026/07/14	1,409,458	12,174	27.70	32,948	221	27.65	1,442,406	27.55	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。