依依零股資訊：2409 友達

依依零股資訊：2409 友達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	39,468	380	12.20	12,115	53	12.20	51,583	12.25	-0.05(-0.41%)
2025/06/23	52,528	573	12.00	9,562	42	12.00	62,090	12.05	-0.05(-0.41%)
2025/06/20	87,670	812	12.00	9,631	73	12.00	97,301	11.95	+0.05(+0.42%)
2025/06/19	52,051	683	12.45	6,714	49	12.40	58,765	12.40	+0.00(+0.00%)
2025/06/18	49,736	375	12.70	13,911	53	12.65	63,647	12.75	-0.10(-0.78%)
2025/06/17	29,415	296	12.65	8,167	37	12.60	37,582	12.65	-0.05(-0.40%)
2025/06/16	33,843	401	12.65	6,494	42	12.60	40,337	12.65	-0.05(-0.40%)
2025/06/13	32,761	332	12.70	8,036	37	12.70	40,797	12.70	+0.00(+0.00%)
2025/06/12	31,428	374	12.75	5,653	27	12.65	37,081	12.65	+0.00(+0.00%)
2025/06/11	39,017	422	12.70	7,441	47	12.70	46,458	12.75	-0.05(-0.39%)
2025/06/10	43,135	584	12.80	7,235	38	12.75	50,370	12.75	+0.00(+0.00%)
2025/06/09	57,467	618	12.75	5,911	47	12.65	63,378	12.65	+0.00(+0.00%)
2025/06/06	36,310	559	13.05	9,395	41	13.05	45,705	13.10	-0.05(-0.38%)
2025/06/05	61,737	503	13.05	13,399	58	13.05	75,136	13.10	-0.05(-0.38%)
2025/06/04	36,540	390	12.60	8,095	53	12.55	44,635	12.60	-0.05(-0.40%)
2025/06/03	26,030	328	12.55	6,209	42	12.45	32,239	12.50	-0.05(-0.40%)
2025/06/02	58,158	694	12.50	5,967	46	12.45	64,125	12.45	+0.00(+0.00%)
2025/05/29	49,345	1,080	12.90	4,874	43	12.90	54,219	12.85	+0.05(+0.39%)
2025/05/28	52,090	844	13.20	4,391	37	13.15	56,481	13.20	-0.05(-0.38%)
2025/05/27	29,877	732	13.30	6,105	45	13.15	35,982	13.25	-0.10(-0.75%)
2025/05/26	33,764	742	13.50	8,013	51	13.45	41,777	13.45	+0.00(+0.00%)
2025/05/23	29,655	358	13.60	11,186	51	13.60	40,841	13.60	+0.00(+0.00%)
2025/05/22	22,720	460	13.55	11,170	44	13.60	33,890	13.65	-0.05(-0.37%)
2025/05/21	36,280	403	13.70	8,480	43	13.70	44,760	13.70	+0.00(+0.00%)
2025/05/20	59,537	631	13.70	7,993	33	13.70	67,530	13.75	-0.05(-0.36%)
2025/05/19	38,273	617	13.45	11,398	61	13.50	49,671	13.50	+0.00(+0.00%)
2025/05/16	33,340	532	13.75	6,989	36	13.65	40,329	13.70	-0.05(-0.36%)
2025/05/15	29,535	361	13.55	17,087	73	13.60	46,622	13.65	-0.05(-0.37%)
2025/05/14	52,589	452	13.65	16,069	68	13.65	68,658	13.70	-0.05(-0.36%)
2025/05/13	52,798	730	13.50	9,222	49	13.45	62,020	13.50	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。