| 依依零股資訊：2412 中華電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 34,071 | 555 | 124.50 | 5,106 | 44 | 124.00 | 39,177 | 124.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 40,207 | 599 | 124.00 | 3,553 | 52 | 123.00 | 43,760 | 123.50 | -0.50(-0.40%) | ||
| 2024/12/16 | 45,005 | 966 | 123.00 | 6,904 | 66 | 123.00 | 51,909 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 32,568 | 590 | 123.50 | 4,668 | 70 | 123.50 | 37,236 | 123.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 19,996 | 502 | 123.50 | 3,009 | 32 | 124.00 | 23,005 | 123.50 | +0.50(+0.40%) | ||
| 2024/12/11 | 28,994 | 570 | 124.00 | 3,445 | 68 | 124.00 | 32,439 | 123.50 | +0.50(+0.40%) | ||
| 2024/12/10 | 27,686 | 556 | 124.50 | 2,683 | 49 | 124.00 | 30,369 | 124.50 | -0.50(-0.40%) | ||
| 2024/12/09 | 37,147 | 777 | 124.50 | 5,273 | 55 | 124.50 | 42,420 | 124.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 24,004 | 579 | 124.00 | 3,965 | 44 | 124.00 | 27,969 | 124.50 | -0.50(-0.40%) | ||
| 2024/12/05 | 32,223 | 705 | 124.50 | 5,072 | 79 | 124.00 | 37,295 | 124.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 55,199 | 574 | 124.00 | 6,162 | 68 | 124.00 | 61,361 | 124.50 | -0.50(-0.40%) | ||
| 2024/12/03 | 33,770 | 527 | 124.00 | 5,259 | 84 | 123.50 | 39,029 | 123.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 34,153 | 689 | 123.50 | 5,298 | 48 | 123.50 | 39,451 | 123.00 | +0.50(+0.41%) | ||
| 2024/11/29 | 26,787 | 569 | 124.00 | 2,220 | 35 | 123.00 | 29,007 | 123.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 25,510 | 437 | 124.00 | 3,583 | 53 | 123.50 | 29,093 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 43,270 | 795 | 124.00 | 3,315 | 61 | 123.50 | 46,585 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 27,879 | 490 | 124.00 | 3,713 | 43 | 124.00 | 31,592 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 33,379 | 706 | 124.00 | 3,900 | 51 | 123.50 | 37,279 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 25,129 | 460 | 123.00 | 3,723 | 55 | 123.00 | 28,852 | 123.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 22,655 | 507 | 123.00 | 4,369 | 62 | 123.00 | 27,024 | 123.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 30,630 | 581 | 122.50 | 3,431 | 46 | 122.50 | 34,061 | 122.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 36,868 | 705 | 123.50 | 4,687 | 47 | 123.00 | 41,555 | 123.50 | -0.50(-0.40%) | ||
| 2024/11/18 | 33,447 | 661 | 123.00 | 4,319 | 77 | 122.50 | 37,766 | 122.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 25,682 | 585 | 123.00 | 4,547 | 43 | 123.00 | 30,229 | 122.50 | +0.50(+0.41%) | ||
| 2024/11/14 | 22,242 | 567 | 123.50 | 2,122 | 36 | 122.50 | 24,364 | 122.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 36,487 | 611 | 123.50 | 2,911 | 45 | 123.00 | 39,398 | 123.50 | -0.50(-0.40%) | ||
| 2024/11/12 | 23,664 | 559 | 123.00 | 2,844 | 26 | 122.50 | 26,508 | 122.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 28,874 | 684 | 123.00 | 7,135 | 111 | 123.00 | 36,009 | 123.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 30,967 | 542 | 123.00 | 6,597 | 78 | 123.00 | 37,564 | 123.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 22,657 | 685 | 123.00 | 2,693 | 41 | 122.50 | 25,350 | 123.00 | -0.50(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2412 中華電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言