依依零股資訊：2412 中華電

依依零股資訊：2412 中華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38,215	918	134.00	3,421	48	134.00	41,636	134.00	+0.00(+0.00%)
2026/04/01	61,484	1,370	134.00	3,340	60	134.00	64,824	134.00	+0.00(+0.00%)
2026/03/31	73,625	1,602	133.50	5,741	81	133.50	79,366	133.00	+0.50(+0.38%)
2026/03/30	56,981	1,267	133.50	3,519	52	134.00	60,500	134.00	+0.00(+0.00%)
2026/03/27	36,509	999	135.00	4,631	55	134.50	41,140	134.00	+0.50(+0.37%)
2026/03/26	39,722	893	134.50	3,091	44	134.50	42,813	134.50	+0.00(+0.00%)
2026/03/25	40,433	969	135.00	3,608	51	135.00	44,041	135.00	+0.00(+0.00%)
2026/03/24	44,772	966	134.50	2,128	39	134.50	46,900	134.00	+0.50(+0.37%)
2026/03/23	96,174	1,776	134.00	4,732	60	134.50	100,906	134.00	+0.50(+0.37%)
2026/03/20	86,188	1,744	134.50	5,194	58	135.00	91,382	134.00	+1.00(+0.75%)
2026/03/19	115,254	1,783	136.00	3,140	70	135.50	118,394	135.50	+0.00(+0.00%)
2026/03/18	49,812	891	137.00	4,248	35	137.00	54,060	137.50	-0.50(-0.36%)
2026/03/17	49,072	974	136.50	4,971	62	136.50	54,043	137.00	-0.50(-0.36%)
2026/03/16	48,058	1,084	136.50	4,390	54	137.00	52,448	136.50	+0.50(+0.37%)
2026/03/13	38,586	858	136.50	3,409	46	136.00	41,995	136.00	+0.00(+0.00%)
2026/03/12	43,869	930	136.00	3,574	54	136.00	47,443	136.00	+0.00(+0.00%)
2026/03/11	81,774	1,416	136.00	2,960	50	135.50	84,734	135.50	+0.00(+0.00%)
2026/03/10	65,569	1,329	135.50	2,852	57	136.00	68,421	135.00	+1.00(+0.74%)
2026/03/09	94,152	1,658	136.00	4,961	69	136.00	99,113	136.00	+0.00(+0.00%)
2026/03/06	43,765	1,117	136.50	3,177	69	136.50	46,942	136.50	+0.00(+0.00%)
2026/03/05	72,980	1,419	136.00	6,086	83	136.50	79,066	137.00	-0.50(-0.36%)
2026/03/04	96,916	1,868	136.00	4,035	58	136.00	100,951	135.50	+0.50(+0.37%)
2026/03/03	97,669	1,696	138.00	4,857	65	137.50	102,526	138.00	-0.50(-0.36%)
2026/03/02	210,722	2,401	137.00	6,302	117	137.50	217,024	138.00	-0.50(-0.36%)
2026/02/26	93,847	1,575	135.50	7,937	104	134.50	101,784	134.00	+0.50(+0.37%)
2026/02/25	96,714	1,543	135.00	5,352	65	135.50	102,066	136.00	-0.50(-0.37%)
2026/02/24	84,756	1,299	135.00	6,132	80	135.00	90,888	135.50	-0.50(-0.37%)
2026/02/23	118,016	2,074	134.50	6,249	117	134.50	124,265	135.00	-0.50(-0.37%)
2026/02/11	53,733	1,008	133.50	4,926	65	133.50	58,659	133.00	+0.50(+0.38%)
2026/02/10	71,425	1,226	133.00	2,703	50	133.00	74,128	132.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。