依依零股資訊：2412 中華電

依依零股資訊：2412 中華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	60,617	1,304	137.00	2,515	52	136.50	63,132	136.50	+0.00(+0.00%)
2026/08/21	34,794	858	137.00	1,756	47	137.00	36,550	136.50	+0.50(+0.37%)
2026/08/20	51,465	1,032	136.50	4,831	65	136.50	56,296	136.50	+0.00(+0.00%)
2026/08/19	49,556	1,188	136.00	19,058	174	136.00	68,614	136.00	+0.00(+0.00%)
2026/08/18	77,719	1,548	137.00	3,104	49	137.00	80,823	137.00	+0.00(+0.00%)
2026/08/17	69,187	1,489	136.50	6,133	93	136.00	75,320	136.00	+0.00(+0.00%)
2026/08/14	194,459	3,588	136.00	6,332	85	136.00	200,791	135.00	+1.00(+0.74%)
2026/08/13	145,017	2,860	136.50	7,292	122	136.00	152,309	136.00	+0.00(+0.00%)
2026/08/12	111,160	2,044	137.00	8,593	84	137.00	119,753	136.00	+1.00(+0.74%)
2026/08/11	90,873	1,852	137.00	4,978	65	137.00	95,851	136.00	+1.00(+0.74%)
2026/08/10	99,881	1,998	137.00	5,977	107	137.00	105,858	136.50	+0.50(+0.37%)
2026/08/07	86,798	1,622	138.00	6,659	64	137.50	93,457	137.50	+0.00(+0.00%)
2026/08/06	52,664	1,217	138.00	2,250	26	138.00	54,914	137.00	+1.00(+0.73%)
2026/08/05	95,955	1,914	138.00	3,512	86	137.50	99,467	137.00	+0.50(+0.36%)
2026/08/04	289,392	5,045	137.50	3,184	52	137.50	292,576	136.50	+1.00(+0.73%)
2026/08/03	97,953	2,021	138.50	3,314	55	139.00	101,267	139.00	+0.00(+0.00%)
2026/07/31	61,684	1,578	140.50	6,058	112	139.00	67,742	139.50	-0.50(-0.36%)
2026/07/30	75,425	1,622	140.00	5,502	49	140.00	80,927	140.50	-0.50(-0.36%)
2026/07/29	117,854	1,932	140.00	4,381	63	140.00	122,235	140.50	-0.50(-0.36%)
2026/07/28	133,806	1,714	140.50	5,854	125	140.00	139,660	141.00	-1.00(-0.71%)
2026/07/27	124,777	1,727	140.50	2,686	49	140.00	127,463	140.50	-0.50(-0.36%)
2026/07/24	62,067	1,200	139.00	2,902	71	138.50	64,969	139.00	-0.50(-0.36%)
2026/07/23	45,337	1,128	137.50	1,376	44	138.00	46,713	138.00	+0.00(+0.00%)
2026/07/22	79,151	1,734	138.50	2,110	54	138.00	81,261	138.50	-0.50(-0.36%)
2026/07/21	78,261	1,691	138.50	2,340	54	138.50	80,601	139.00	-0.50(-0.36%)
2026/07/20	91,268	1,867	138.50	5,642	92	138.50	96,910	139.00	-0.50(-0.36%)
2026/07/17	212,780	2,770	138.00	7,713	100	138.00	220,493	138.00	+0.00(+0.00%)
2026/07/16	108,444	1,730	136.50	5,701	85	136.00	114,145	136.00	+0.00(+0.00%)
2026/07/15	112,214	1,838	134.00	6,842	91	134.00	119,056	133.00	+1.00(+0.75%)
2026/07/14	184,473	3,106	134.00	8,696	86	134.00	193,169	133.00	+1.00(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。