依依零股資訊：2412 中華電

依依零股資訊：2412 中華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	138,988	2,286	138.00	4,464	51	139.00	143,452	137.50	+1.50(+1.09%)
2026/05/20	146,907	2,290	139.50	5,430	102	139.00	152,337	139.00	+0.00(+0.00%)
2026/05/19	425,775	4,510	142.50	11,539	113	141.50	437,314	142.50	-1.00(-0.70%)
2026/05/18	59,766	1,308	137.50	3,424	57	137.50	63,190	137.00	+0.50(+0.36%)
2026/05/15	59,619	1,143	137.50	5,646	138	137.50	65,265	138.00	-0.50(-0.36%)
2026/05/14	74,923	1,123	137.00	4,421	53	137.00	79,344	137.50	-0.50(-0.36%)
2026/05/13	108,508	1,274	137.00	3,199	66	137.00	111,707	137.50	-0.50(-0.36%)
2026/05/12	51,701	1,087	136.00	4,181	50	135.50	55,882	135.50	+0.00(+0.00%)
2026/05/11	70,916	1,509	136.00	5,853	100	136.00	76,769	135.50	+0.50(+0.37%)
2026/05/08	55,032	900	136.00	4,555	69	136.00	59,587	136.50	-0.50(-0.37%)
2026/05/07	57,639	1,167	135.50	7,555	107	135.50	65,194	135.50	+0.00(+0.00%)
2026/05/06	74,737	1,174	136.50	6,011	72	136.00	80,748	136.00	+0.00(+0.00%)
2026/05/05	54,713	1,223	136.00	5,308	78	136.00	60,021	136.00	+0.00(+0.00%)
2026/05/04	63,587	1,443	136.00	5,783	71	136.00	69,370	135.50	+0.50(+0.37%)
2026/04/30	44,658	1,041	136.50	3,829	38	136.00	48,487	136.00	+0.00(+0.00%)
2026/04/29	60,367	1,190	136.50	5,105	41	136.00	65,472	136.50	-0.50(-0.37%)
2026/04/28	76,033	1,228	137.00	2,508	26	136.50	78,541	137.00	-0.50(-0.36%)
2026/04/27	156,848	1,974	137.00	2,438	46	136.50	159,286	137.00	-0.50(-0.36%)
2026/04/24	76,033	1,312	135.50	4,995	70	135.50	81,028	135.50	+0.00(+0.00%)
2026/04/23	63,151	1,353	136.00	4,495	71	136.00	67,646	136.00	+0.00(+0.00%)
2026/04/22	59,800	1,178	136.00	4,786	51	136.50	64,586	136.50	+0.00(+0.00%)
2026/04/21	42,575	971	137.00	4,970	65	137.00	47,545	137.00	+0.00(+0.00%)
2026/04/20	116,879	1,673	137.50	3,802	74	137.00	120,681	137.00	+0.00(+0.00%)
2026/04/17	66,104	957	137.00	10,214	112	137.00	76,318	137.50	-0.50(-0.36%)
2026/04/16	113,584	1,420	136.00	3,494	52	135.50	117,078	136.50	-1.00(-0.73%)
2026/04/15	60,401	1,195	134.50	5,058	81	135.00	65,459	135.50	-0.50(-0.37%)
2026/04/14	55,609	1,187	135.00	5,816	59	134.50	61,425	135.00	-0.50(-0.37%)
2026/04/13	58,901	1,202	134.50	8,830	103	134.50	67,731	134.50	+0.00(+0.00%)
2026/04/10	54,605	1,220	135.00	2,505	49	135.00	57,110	135.50	-0.50(-0.37%)
2026/04/09	74,950	1,132	135.00	4,409	38	134.50	79,359	135.00	-0.50(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。