依依零股資訊：2412 中華電

依依零股資訊：2412 中華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	214,900	3,172	141.00	10,730	113	140.50	225,630	139.50	+1.00(+0.72%)
2026/07/07	108,346	1,834	142.00	6,407	52	141.50	114,753	141.00	+0.50(+0.35%)
2026/07/06	75,069	1,466	142.00	5,416	55	142.00	80,485	141.50	+0.50(+0.35%)
2026/07/03	78,233	1,466	142.50	5,367	72	141.50	83,600	141.00	+0.50(+0.35%)
2026/07/02	108,391	1,905	142.50	3,252	40	141.50	111,643	141.00	+0.50(+0.35%)
2026/07/01	91,224	1,776	143.00	5,344	72	142.00	96,568	141.50	+0.50(+0.35%)
2026/06/30	97,045	1,807	142.50	3,519	55	142.50	100,564	141.50	+1.00(+0.71%)
2026/06/29	92,663	1,794	143.00	3,969	58	143.00	96,632	142.00	+1.00(+0.70%)
2026/06/26	60,970	1,210	143.50	4,392	69	143.50	65,362	143.00	+0.50(+0.35%)
2026/06/25	54,456	1,016	145.00	3,437	46	144.50	57,893	144.00	+0.50(+0.35%)
2026/06/24	61,742	1,216	144.00	3,374	55	144.00	65,116	143.50	+0.50(+0.35%)
2026/06/23	73,959	1,378	144.50	2,802	47	144.50	76,761	144.00	+0.50(+0.35%)
2026/06/22	95,500	1,730	145.00	4,017	88	144.50	99,517	144.50	+0.00(+0.00%)
2026/06/18	67,186	1,438	145.00	3,868	52	144.50	71,054	144.00	+0.50(+0.35%)
2026/06/17	71,962	1,481	146.00	4,717	77	145.00	76,679	145.50	-0.50(-0.34%)
2026/06/16	92,150	1,492	146.50	4,451	72	146.00	96,601	146.50	-0.50(-0.34%)
2026/06/15	76,637	1,596	145.00	6,174	107	145.00	82,811	145.50	-0.50(-0.34%)
2026/06/12	83,481	1,371	145.00	5,047	72	144.00	88,528	145.00	-1.00(-0.69%)
2026/06/11	136,514	1,744	145.00	3,970	89	144.50	140,484	145.00	-0.50(-0.34%)
2026/06/10	116,109	1,711	143.00	10,047	111	143.00	126,156	144.00	-1.00(-0.69%)
2026/06/09	75,291	1,228	142.00	5,175	58	141.00	80,466	142.00	-1.00(-0.70%)
2026/06/08	173,659	2,896	139.50	4,400	68	139.50	178,059	138.50	+1.00(+0.72%)
2026/06/05	78,154	1,416	142.00	3,800	67	140.50	81,954	141.00	-0.50(-0.35%)
2026/06/04	99,834	1,425	141.50	5,468	74	141.00	105,302	141.50	-0.50(-0.35%)
2026/06/03	119,883	1,745	141.50	6,011	98	141.00	125,894	141.00	+0.00(+0.00%)
2026/06/02	99,677	1,492	141.00	5,116	71	141.50	104,793	142.00	-0.50(-0.35%)
2026/06/01	196,327	2,286	141.00	6,126	72	140.00	202,453	140.50	-0.50(-0.36%)
2026/05/29	78,361	1,292	138.00	5,612	77	137.00	83,973	137.00	+0.00(+0.00%)
2026/05/28	70,182	1,421	137.00	2,668	35	137.50	72,850	136.50	+1.00(+0.73%)
2026/05/27	68,125	1,298	137.50	3,553	57	137.00	71,678	137.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。