| 依依零股資訊：2412 中華電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 31,113 | 593 | 124.00 | 5,595 | 83 | 124.00 | 36,708 | 124.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 43,628 | 942 | 125.00 | 4,430 | 68 | 124.50 | 48,058 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/30 | 25,165 | 570 | 124.50 | 3,576 | 66 | 124.00 | 28,741 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 40,632 | 765 | 125.00 | 5,193 | 85 | 124.50 | 45,825 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 27,032 | 1,066 | 124.00 | 2,881 | 53 | 123.50 | 29,913 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 49,577 | 948 | 124.00 | 3,320 | 51 | 124.00 | 52,897 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/24 | 37,782 | 1,097 | 124.50 | 4,192 | 56 | 124.50 | 41,974 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 32,942 | 573 | 125.00 | 3,965 | 65 | 125.00 | 36,907 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 64,799 | 847 | 125.50 | 5,606 | 117 | 125.50 | 70,405 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 116,607 | 1,852 | 123.50 | 3,913 | 58 | 123.50 | 120,520 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/18 | 31,313 | 612 | 124.50 | 5,647 | 68 | 124.00 | 36,960 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 107,094 | 1,619 | 124.00 | 10,001 | 105 | 124.00 | 117,095 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/16 | 82,883 | 1,409 | 124.50 | 6,437 | 106 | 124.50 | 89,320 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 52,198 | 833 | 125.50 | 8,892 | 136 | 126.00 | 61,090 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 64,158 | 944 | 125.50 | 6,683 | 97 | 125.50 | 70,841 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 48,071 | 695 | 126.00 | 5,711 | 100 | 126.00 | 53,782 | 126.50 | -0.50(-0.40%) | ||
| 2024/04/10 | 31,210 | 703 | 126.00 | 4,688 | 85 | 125.50 | 35,898 | 126.00 | -0.50(-0.40%) | ||
| 2024/04/09 | 45,092 | 995 | 126.00 | 5,176 | 75 | 125.50 | 50,268 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 51,173 | 974 | 126.50 | 8,856 | 129 | 126.50 | 60,029 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 40,535 | 1,756 | 126.00 | 5,219 | 71 | 126.00 | 45,754 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/02 | 44,477 | 797 | 126.00 | 5,098 | 86 | 126.50 | 49,575 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 43,517 | 839 | 126.50 | 14,213 | 154 | 126.50 | 57,730 | 126.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 70,769 | 981 | 126.00 | 5,913 | 74 | 126.00 | 76,682 | 126.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 68,605 | 1,159 | 125.50 | 9,141 | 124 | 125.50 | 77,746 | 125.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 146,476 | 1,756 | 127.00 | 10,989 | 99 | 126.50 | 157,465 | 127.00 | -0.50(-0.39%) | ||
| 2024/03/26 | 86,353 | 1,199 | 125.00 | 8,044 | 114 | 125.00 | 94,397 | 125.50 | -0.50(-0.40%) | ||
| 2024/03/25 | 71,147 | 1,173 | 124.50 | 6,143 | 96 | 124.50 | 77,290 | 124.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 47,074 | 906 | 124.00 | 5,713 | 78 | 123.50 | 52,787 | 124.00 | -0.50(-0.40%) | ||
| 2024/03/21 | 53,166 | 928 | 123.50 | 9,681 | 145 | 123.50 | 62,847 | 123.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 66,175 | 1,215 | 123.50 | 8,357 | 91 | 123.50 | 74,532 | 123.00 | +0.50(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2412 中華電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言