依依零股資訊：2412 中華電

依依零股資訊：2412 中華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	43,200	948	130.00	5,923	95	129.50	49,123	130.00	-0.50(-0.38%)
2025/03/31	78,892	1,251	129.00	5,687	93	128.50	84,579	128.50	+0.00(+0.00%)
2025/03/28	53,417	938	129.50	3,942	61	129.50	57,359	130.00	-0.50(-0.38%)
2025/03/27	30,831	987	129.50	4,639	62	129.50	35,470	130.00	-0.50(-0.38%)
2025/03/26	24,451	577	129.00	2,738	33	129.00	27,189	129.00	+0.00(+0.00%)
2025/03/25	29,636	655	128.50	5,135	65	129.00	34,771	129.00	+0.00(+0.00%)
2025/03/24	33,922	1,304	129.00	2,964	47	129.00	36,886	129.00	+0.00(+0.00%)
2025/03/21	29,911	578	129.50	7,543	97	129.50	37,454	130.00	-0.50(-0.38%)
2025/03/20	33,022	1,031	128.50	2,322	36	128.50	35,344	129.00	-0.50(-0.39%)
2025/03/19	30,448	592	129.00	4,444	48	128.50	34,892	128.50	+0.00(+0.00%)
2025/03/18	46,372	765	128.00	4,850	48	128.50	51,222	129.00	-0.50(-0.39%)
2025/03/17	33,552	783	128.50	5,728	71	128.00	39,280	128.00	+0.00(+0.00%)
2025/03/14	70,724	991	128.00	5,590	44	128.50	76,314	128.50	+0.00(+0.00%)
2025/03/13	32,454	758	128.00	5,852	56	128.00	38,306	128.50	-0.50(-0.39%)
2025/03/12	38,239	670	128.50	10,654	71	128.00	48,893	128.00	+0.00(+0.00%)
2025/03/11	65,724	1,089	128.50	3,325	59	127.50	69,049	127.50	+0.00(+0.00%)
2025/03/10	58,757	947	127.50	4,920	94	127.50	63,677	128.00	-0.50(-0.39%)
2025/03/07	25,880	1,008	127.50	2,878	46	128.00	28,758	128.00	+0.00(+0.00%)
2025/03/06	28,965	1,075	127.50	5,397	71	127.50	34,362	128.00	-0.50(-0.39%)
2025/03/05	37,659	1,256	128.00	3,605	73	127.50	41,264	127.50	+0.00(+0.00%)
2025/03/04	50,027	939	128.00	5,265	75	127.00	55,292	127.00	+0.00(+0.00%)
2025/03/03	95,638	1,401	128.50	6,978	100	128.00	102,616	128.50	-0.50(-0.39%)
2025/02/27	62,084	1,118	127.50	8,734	86	128.00	70,818	128.00	+0.00(+0.00%)
2025/02/26	75,014	1,133	127.00	8,133	73	127.00	83,147	127.50	-0.50(-0.39%)
2025/02/25	37,537	768	126.50	3,420	54	126.50	40,957	126.50	+0.00(+0.00%)
2025/02/24	33,968	798	127.00	5,357	55	126.50	39,325	127.00	-0.50(-0.39%)
2025/02/21	37,090	622	126.50	6,203	64	126.50	43,293	127.00	-0.50(-0.39%)
2025/02/20	27,476	615	126.50	3,448	56	126.00	30,924	126.50	-0.50(-0.40%)
2025/02/19	36,868	630	126.50	2,856	36	126.00	39,724	126.50	-0.50(-0.40%)
2025/02/18	49,388	1,265	126.00	9,667	75	126.00	59,055	126.50	-0.50(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。