依依零股資訊：2412 中華電

依依零股資訊：2412 中華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	97,951	1,523	148.00	6,504	52	148.00	104,455	148.50	-0.50(-0.34%)
2026/10/13	130,677	1,861	147.00	6,368	73	147.00	137,045	148.00	-1.00(-0.68%)
2026/10/12	63,167	1,386	147.00	3,393	84	146.50	66,560	146.50	+0.00(+0.00%)
2026/10/08	66,351	1,127	146.00	2,930	41	145.50	69,281	146.50	-1.00(-0.68%)
2026/10/07	47,995	1,081	145.00	5,596	55	145.00	53,591	145.50	-0.50(-0.34%)
2026/10/06	53,862	1,322	144.50	2,852	52	144.50	56,714	145.50	-1.00(-0.69%)
2026/10/05	82,609	1,571	145.50	2,877	62	145.50	85,486	145.50	+0.00(+0.00%)
2026/10/02	88,022	1,288	146.00	2,939	45	145.00	90,961	146.00	-1.00(-0.68%)
2026/10/01	94,140	1,361	145.00	4,294	51	144.50	98,434	145.50	-1.00(-0.69%)
2026/09/30	67,513	1,246	144.00	2,346	36	143.50	69,859	143.50	+0.00(+0.00%)
2026/09/29	90,523	1,813	143.00	3,657	67	143.50	94,180	144.00	-0.50(-0.35%)
2026/09/24	58,573	965	145.50	3,342	56	145.00	61,915	145.00	+0.00(+0.00%)
2026/09/23	52,187	975	144.50	2,002	35	144.50	54,189	145.50	-1.00(-0.69%)
2026/09/22	56,752	1,139	144.00	3,282	52	144.00	60,034	145.00	-1.00(-0.69%)
2026/09/21	76,915	2,090	144.50	2,457	80	144.00	79,372	144.50	-0.50(-0.35%)
2026/09/18	108,784	1,674	145.00	7,779	70	145.00	116,563	145.50	-0.50(-0.34%)
2026/09/17	179,426	2,217	144.00	5,512	64	144.00	184,938	145.00	-1.00(-0.69%)
2026/09/16	110,230	2,153	143.50	3,466	72	142.00	113,696	143.50	-1.50(-1.05%)
2026/09/15	192,674	2,253	143.00	6,344	123	143.00	199,018	143.50	-0.50(-0.35%)
2026/09/14	149,973	1,855	141.50	10,739	116	141.50	160,712	142.50	-1.00(-0.70%)
2026/09/11	89,601	1,381	140.00	3,033	68	139.50	92,634	140.50	-1.00(-0.71%)
2026/09/10	43,668	1,034	139.50	1,470	44	139.00	45,138	139.50	-0.50(-0.36%)
2026/09/09	88,860	1,332	139.00	3,214	36	139.00	92,074	139.50	-0.50(-0.36%)
2026/09/08	146,720	1,516	139.00	2,731	38	139.00	149,451	139.00	+0.00(+0.00%)
2026/09/07	60,619	1,295	138.00	5,095	92	137.50	65,714	138.00	-0.50(-0.36%)
2026/09/04	39,749	875	137.50	1,700	34	138.00	41,449	137.50	+0.50(+0.36%)
2026/09/03	74,180	1,111	138.00	3,075	44	137.50	77,255	138.00	-0.50(-0.36%)
2026/09/02	68,409	1,202	137.00	5,483	57	137.00	73,892	137.50	-0.50(-0.36%)
2026/09/01	66,815	1,429	136.50	3,899	52	136.00	70,714	136.00	+0.00(+0.00%)
2026/08/31	76,903	1,406	135.50	3,007	59	135.50	79,910	136.00	-0.50(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。