依依零股資訊:2413 環科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 398 | 17 | 24.95 | 0 | 0 | 398 | 24.55 | () | |||
2024/05/02 | 263 | 7 | 24.85 | 45 | 1 | 24.65 | 308 | 24.65 | +0.00(+0.00%) | ||
2024/04/30 | 200 | 11 | 24.65 | 1 | 1 | 25.00 | 201 | 24.65 | +0.35(+1.42%) | ||
2024/04/29 | 204 | 10 | 24.65 | 1 | 1 | 24.85 | 205 | 24.70 | +0.15(+0.61%) | ||
2024/04/26 | 643 | 34 | 24.50 | 308 | 4 | 24.20 | 951 | 24.25 | -0.05(-0.21%) | ||
2024/04/25 | 635 | 24 | 24.30 | 0 | 0 | 635 | 24.20 | () | |||
2024/04/24 | 553 | 12 | 25.00 | 0 | 0 | 553 | 24.60 | () | |||
2024/04/23 | 47 | 11 | 24.20 | 6 | 1 | 24.80 | 53 | 24.05 | +0.75(+3.12%) | ||
2024/04/22 | 730 | 11 | 24.25 | 0 | 0 | 730 | 24.00 | () | |||
2024/04/19 | 666 | 24 | 24.30 | 0 | 0 | 666 | 24.15 | () | |||
2024/04/18 | 8 | 3 | 25.20 | 0 | 0 | 8 | 25.15 | () | |||
2024/04/17 | 427 | 18 | 25.10 | 0 | 0 | 427 | 25.10 | () | |||
2024/04/16 | 720 | 18 | 25.10 | 214 | 3 | 25.10 | 934 | 25.05 | +0.05(+0.20%) | ||
2024/04/15 | 371 | 38 | 26.00 | 251 | 1 | 26.05 | 622 | 25.95 | +0.10(+0.39%) | ||
2024/04/12 | 40 | 6 | 26.10 | 253 | 2 | 25.90 | 293 | 26.10 | -0.20(-0.77%) | ||
2024/04/11 | 204 | 22 | 26.30 | 37 | 1 | 26.30 | 241 | 26.10 | +0.20(+0.77%) | ||
2024/04/10 | 736 | 26 | 26.50 | 500 | 4 | 26.60 | 1,236 | 26.55 | +0.05(+0.19%) | ||
2024/04/09 | 365 | 15 | 26.50 | 1 | 1 | 26.50 | 366 | 26.50 | +0.00(+0.00%) | ||
2024/04/08 | 745 | 15 | 26.40 | 20 | 1 | 26.45 | 765 | 26.45 | +0.00(+0.00%) | ||
2024/04/03 | 517 | 10 | 26.25 | 59 | 3 | 26.30 | 576 | 26.25 | +0.05(+0.19%) | ||
2024/04/02 | 523 | 28 | 26.45 | 26 | 3 | 26.10 | 549 | 26.25 | -0.15(-0.57%) | ||
2024/04/01 | 491 | 18 | 26.60 | 2 | 2 | 26.55 | 493 | 26.55 | +0.00(+0.00%) | ||
2024/03/29 | 815 | 15 | 26.00 | 111 | 5 | 25.95 | 926 | 25.95 | +0.00(+0.00%) | ||
2024/03/28 | 229 | 26 | 26.50 | 0 | 0 | 229 | 26.20 | () | |||
2024/03/27 | 397 | 22 | 27.00 | 505 | 4 | 26.20 | 902 | 26.40 | -0.20(-0.76%) | ||
2024/03/26 | 879 | 20 | 26.80 | 2 | 2 | 28.90 | 881 | 26.40 | +2.50(+9.47%) | ||
2024/03/25 | 775 | 69 | 28.15 | 0 | 0 | 775 | 26.95 | () | |||
2024/03/22 | 1,823 | 30 | 27.40 | 76 | 2 | 27.00 | 1,899 | 27.15 | -0.15(-0.55%) | ||
2024/03/21 | 143 | 7 | 26.50 | 172 | 4 | 26.10 | 315 | 26.10 | +0.00(+0.00%) | ||
2024/03/20 | 279 | 33 | 26.20 | 7 | 7 | 26.10 | 286 | 26.05 | +0.05(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2413 環科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言