依依零股資訊：2413 環科

依依零股資訊：2413 環科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,224	218	46.75	501	10	46.00	12,725	46.30	-0.30(-0.65%)
2026/07/07	21,522	446	45.55	33	1	47.30	21,555	45.65	+1.65(+3.61%)
2026/07/06	5,160	144	48.85	0	0		5,160	48.50	()
2026/07/03	12,012	214	48.65	0	0		12,012	48.45	()
2026/07/02	9,825	200	48.85	100	2	53.00	9,925	48.25	+4.75(+9.84%)
2026/07/01	14,645	382	48.40	32	4	49.90	14,677	48.50	+1.40(+2.89%)
2026/06/30	9,256	140	48.55	50	2	48.50	9,306	47.70	+0.80(+1.68%)
2026/06/29	14,701	211	47.50	1,013	9	46.80	15,714	46.55	+0.25(+0.54%)
2026/06/26	18,574	324	48.65	860	10	47.80	19,434	47.55	+0.25(+0.53%)
2026/06/25	16,386	253	51.10	800	6	51.60	17,186	50.60	+1.00(+1.98%)
2026/06/24	15,683	187	52.70	210	6	52.20	15,893	51.70	+0.50(+0.97%)
2026/06/23	42,861	623	52.50	418	9	54.00	43,279	51.90	+2.10(+4.05%)
2026/06/22	30,203	366	56.80	238	9	57.00	30,441	56.70	+0.30(+0.53%)
2026/06/18	35,222	574	56.70	1,064	14	56.70	36,286	56.50	+0.20(+0.35%)
2026/06/17	32,491	681	57.90	396	11	57.90	32,887	57.70	+0.20(+0.35%)
2026/06/16	52,626	853	59.80	843	25	59.50	53,469	59.50	+0.00(+0.00%)
2026/06/15	68,461	1,198	63.60	1,139	19	63.60	69,600	62.50	+1.10(+1.76%)
2026/06/12	89,357	1,600	61.60	353	13	62.50	89,710	61.20	+1.30(+2.12%)
2026/06/11	47,115	684	58.10	596	11	58.10	47,711	57.50	+0.60(+1.04%)
2026/06/10	116,637	1,627	59.60	4,263	23	59.60	120,900	59.60	+0.00(+0.00%)
2026/06/09	31,410	429	54.50	1,155	12	54.50	32,565	54.20	+0.30(+0.55%)
2026/06/08	29,365	438	53.80	1,072	14	53.40	30,437	53.40	+0.00(+0.00%)
2026/06/05	15,706	274	51.30	1,193	12	50.80	16,899	51.10	-0.30(-0.59%)
2026/06/04	23,436	411	53.10	163	11	53.00	23,599	52.70	+0.30(+0.57%)
2026/06/03	63,775	1,159	55.10	901	15	55.10	64,676	55.10	+0.00(+0.00%)
2026/06/02	24,177	310	53.40	1,186	16	53.30	25,363	53.30	+0.00(+0.00%)
2026/06/01	37,316	434	53.30	2,610	24	53.20	39,926	53.20	+0.00(+0.00%)
2026/05/29	17,590	542	51.30	633	6	51.40	18,223	51.20	+0.20(+0.39%)
2026/05/28	28,284	300	51.10	112	5	51.40	28,396	51.00	+0.40(+0.78%)
2026/05/27	24,359	461	49.65	753	11	49.65	25,112	49.55	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。