依依零股資訊：2413 環科

依依零股資訊：2413 環科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,705	411	48.95	360	11	48.55	17,065	48.55	+0.00(+0.00%)
2026/04/01	12,089	479	50.20	703	19	50.10	12,792	50.10	+0.00(+0.00%)
2026/03/31	25,961	439	49.20	600	11	48.90	26,561	49.15	-0.25(-0.51%)
2026/03/30	20,877	455	53.00	639	11	52.80	21,516	52.30	+0.50(+0.96%)
2026/03/27	21,908	474	56.50	501	5	56.30	22,409	55.60	+0.70(+1.26%)
2026/03/26	55,777	863	56.40	501	9	56.50	56,278	55.70	+0.80(+1.44%)
2026/03/25	19,871	390	54.50	183	7	54.60	20,054	54.30	+0.30(+0.55%)
2026/03/24	19,337	604	53.30	1,008	14	52.80	20,345	52.80	+0.00(+0.00%)
2026/03/23	21,872	387	54.50	452	13	54.50	22,324	54.50	+0.00(+0.00%)
2026/03/20	29,190	823	56.50	220	7	57.00	29,410	56.90	+0.10(+0.18%)
2026/03/19	41,289	739	58.90	974	21	58.20	42,263	58.00	+0.20(+0.34%)
2026/03/18	82,042	990	59.30	809	21	59.30	82,851	58.80	+0.50(+0.85%)
2026/03/17	24,319	219	55.80	141	3	55.80	24,460	55.80	+0.00(+0.00%)
2026/03/16	21,287	343	50.80	1,108	6	50.80	22,395	50.80	+0.00(+0.00%)
2026/03/13	12,991	268	46.30	780	16	46.00	13,771	46.25	-0.25(-0.54%)
2026/03/12	16,129	325	47.50	508	11	47.20	16,637	47.15	+0.05(+0.11%)
2026/03/11	15,790	462	48.95	356	8	48.80	16,146	48.40	+0.40(+0.83%)
2026/03/10	15,627	298	46.25	302	4	46.25	15,929	46.20	+0.05(+0.11%)
2026/03/09	11,511	509	45.75	1,331	19	45.25	12,842	45.20	+0.05(+0.11%)
2026/03/06	10,823	220	49.45	179	9	49.45	11,002	49.10	+0.35(+0.71%)
2026/03/05	22,168	420	49.95	131	5	49.65	22,299	49.25	+0.40(+0.81%)
2026/03/04	29,300	532	47.60	12	2	47.65	29,312	47.20	+0.45(+0.95%)
2026/03/03	46,515	768	51.60	435	9	51.80	46,950	51.80	+0.00(+0.00%)
2026/03/02	56,481	936	56.30	1,090	7	56.60	57,571	56.00	+0.60(+1.07%)
2026/02/26	56,412	983	57.60	1,122	15	57.70	57,534	56.80	+0.90(+1.58%)
2026/02/25	30,182	277	55.20	793	8	55.20	30,975	55.20	+0.00(+0.00%)
2026/02/24	38,790	336	50.20	1,063	9	50.20	39,853	50.20	+0.00(+0.00%)
2026/02/23	36,120	945	45.65	451	8	45.65	36,571	45.65	+0.00(+0.00%)
2026/02/11	17,975	875	41.70	1,304	13	41.55	19,279	41.50	+0.05(+0.12%)
2026/02/10	32,662	684	43.65	477	5	43.65	33,139	43.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。