依依零股資訊:2413 環科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 320 | 13 | 18.95 | 555 | 9 | 18.90 | 875 | 19.05 | -0.15(-0.79%) | ||
2025/08/20 | 1,857 | 34 | 18.75 | 218 | 4 | 18.75 | 2,075 | 18.70 | +0.05(+0.27%) | ||
2025/08/19 | 2,898 | 31 | 19.35 | 49 | 3 | 19.20 | 2,947 | 19.15 | +0.05(+0.26%) | ||
2025/08/18 | 2,941 | 53 | 19.65 | 49 | 2 | 19.60 | 2,990 | 19.60 | +0.00(+0.00%) | ||
2025/08/15 | 1,459 | 28 | 19.50 | 1 | 1 | 19.45 | 1,460 | 19.45 | +0.00(+0.00%) | ||
2025/08/14 | 2,336 | 25 | 19.20 | 369 | 4 | 19.05 | 2,705 | 19.15 | -0.10(-0.52%) | ||
2025/08/13 | 4,189 | 60 | 18.90 | 0 | 0 | 4,189 | 18.95 | () | |||
2025/08/12 | 1,529 | 30 | 19.50 | 500 | 3 | 21.00 | 2,029 | 19.60 | +1.40(+7.14%) | ||
2025/08/11 | 4,261 | 49 | 19.90 | 3 | 1 | 20.10 | 4,264 | 19.95 | +0.15(+0.75%) | ||
2025/08/08 | 2,146 | 35 | 19.00 | 254 | 3 | 19.40 | 2,400 | 19.50 | -0.10(-0.51%) | ||
2025/08/07 | 6,338 | 142 | 20.05 | 51 | 3 | 20.05 | 6,389 | 19.75 | +0.30(+1.52%) | ||
2025/08/06 | 15,028 | 1,472 | 21.35 | 364 | 12 | 21.15 | 15,392 | 21.15 | +0.00(+0.00%) | ||
2025/08/05 | 7,421 | 673 | 19.50 | 149 | 1 | 19.50 | 7,570 | 19.50 | +0.00(+0.00%) | ||
2025/08/04 | 129 | 17 | 17.80 | 100 | 2 | 17.80 | 229 | 17.75 | +0.05(+0.28%) | ||
2025/08/01 | 140 | 10 | 18.00 | 100 | 2 | 17.75 | 240 | 17.70 | +0.05(+0.28%) | ||
2025/07/31 | 493 | 24 | 17.75 | 500 | 4 | 17.60 | 993 | 17.70 | -0.10(-0.56%) | ||
2025/07/30 | 210 | 12 | 17.90 | 0 | 0 | 210 | 17.85 | () | |||
2025/07/29 | 1,135 | 49 | 17.65 | 0 | 0 | 1,135 | 17.65 | () | |||
2025/07/28 | 213 | 19 | 17.90 | 100 | 1 | 17.90 | 313 | 17.80 | +0.10(+0.56%) | ||
2025/07/25 | 602 | 30 | 17.85 | 0 | 0 | 602 | 17.80 | () | |||
2025/07/24 | 467 | 38 | 17.80 | 0 | 0 | 467 | 17.80 | () | |||
2025/07/23 | 3 | 3 | 17.00 | 0 | 0 | 3 | 18.00 | () | |||
2025/07/22 | 1,307 | 80 | 17.65 | 20 | 2 | 17.85 | 1,327 | 17.75 | +0.10(+0.56%) | ||
2025/07/21 | 1,725 | 15 | 17.95 | 0 | 0 | 1,725 | 18.05 | () | |||
2025/07/18 | 321 | 12 | 18.30 | 46 | 2 | 18.30 | 367 | 18.30 | +0.00(+0.00%) | ||
2025/07/17 | 1,176 | 15 | 18.35 | 22 | 2 | 18.45 | 1,198 | 18.45 | +0.00(+0.00%) | ||
2025/07/16 | 561 | 7 | 18.00 | 10 | 1 | 18.00 | 571 | 18.00 | +0.00(+0.00%) | ||
2025/07/15 | 465 | 5 | 17.60 | 2 | 2 | 17.60 | 467 | 17.70 | -0.10(-0.56%) | ||
2025/07/14 | 890 | 10 | 17.50 | 0 | 0 | 890 | 17.55 | () | |||
2025/07/11 | 980 | 35 | 17.80 | 1 | 1 | 17.60 | 981 | 17.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2413 環科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言