依依零股資訊：2413 環科

依依零股資訊：2413 環科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,503	44	23.05	113	3	22.95	1,616	22.85	+0.10(+0.44%)
2025/03/31	2,968	69	22.55	185	4	22.70	3,153	22.60	+0.10(+0.44%)
2025/03/28	2,076	48	25.25	50	1	25.10	2,126	25.00	+0.10(+0.40%)
2025/03/27	1,936	35	25.55	515	6	25.40	2,451	25.60	-0.20(-0.78%)
2025/03/26	1,891	44	25.60	14	1	25.65	1,905	25.60	+0.05(+0.20%)
2025/03/25	1,268	41	25.20	100	2	25.20	1,368	25.15	+0.05(+0.20%)
2025/03/24	1,213	49	25.30	0	0		1,213	24.70	()
2025/03/21	1,126	26	25.15	61	3	24.95	1,187	24.95	+0.00(+0.00%)
2025/03/20	2,805	47	25.20	30	1	25.25	2,835	25.25	+0.00(+0.00%)
2025/03/19	1,464	9	24.15	0	0		1,464	24.20	()
2025/03/18	1,244	32	24.20	150	3	24.25	1,394	24.15	+0.10(+0.41%)
2025/03/17	922	40	24.40	50	2	24.35	972	24.30	+0.05(+0.21%)
2025/03/14	1,392	29	24.40	0	0		1,392	24.50	()
2025/03/13	3,654	140	25.00	160	4	24.30	3,814	24.20	+0.10(+0.41%)
2025/03/12	601	35	24.00	200	2	24.00	801	23.95	+0.05(+0.21%)
2025/03/11	1,402	17	24.00	1	1	23.90	1,403	23.95	-0.05(-0.21%)
2025/03/10	1,208	18	23.80	100	2	23.65	1,308	23.55	+0.10(+0.42%)
2025/03/07	702	16	23.50	116	2	23.40	818	23.40	+0.00(+0.00%)
2025/03/06	1,913	34	24.10	60	1	23.90	1,973	23.80	+0.10(+0.42%)
2025/03/05	41	9	24.30	30	1	24.35	71	24.25	+0.10(+0.41%)
2025/03/04	1,008	12	24.05	338	5	24.05	1,346	24.15	-0.10(-0.41%)
2025/03/03	1,167	35	24.20	407	8	23.95	1,574	24.10	-0.15(-0.62%)
2025/02/27	2,596	42	24.70	100	1	26.00	2,696	24.70	+1.30(+5.26%)
2025/02/26	1,567	43	24.75	50	2	26.00	1,617	24.75	+1.25(+5.05%)
2025/02/25	2,407	50	24.95	50	2	26.00	2,457	25.05	+0.95(+3.79%)
2025/02/24	1,583	33	25.45	159	6	25.45	1,742	25.40	+0.05(+0.20%)
2025/02/21	3,878	80	25.80	421	6	27.00	4,299	25.80	+1.20(+4.65%)
2025/02/20	2,673	63	25.80	0	0		2,673	25.70	()
2025/02/19	1,711	46	25.60	142	1	26.00	1,853	25.65	+0.35(+1.36%)
2025/02/18	2,265	58	25.40	144	2	25.50	2,409	25.40	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。