依依零股資訊：2413 環科

依依零股資訊：2413 環科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	68,540	1,004	51.00	500	10	51.10	69,040	51.10	+0.00(+0.00%)
2026/05/20	56,442	1,296	49.90	482	6	51.00	56,924	49.30	+1.70(+3.45%)
2026/05/19	40,757	821	49.90	283	14	49.95	41,040	49.95	+0.00(+0.00%)
2026/05/18	26,215	394	47.50	660	11	47.50	26,875	47.50	+0.00(+0.00%)
2026/05/15	6,589	199	43.00	415	8	43.00	7,004	43.20	-0.20(-0.46%)
2026/05/14	6,323	89	43.90	554	4	43.15	6,877	43.85	-0.70(-1.60%)
2026/05/13	7,214	130	44.25	2,772	18	43.20	9,986	43.95	-0.75(-1.71%)
2026/05/12	7,741	208	45.20	301	7	45.00	8,042	45.00	+0.00(+0.00%)
2026/05/11	13,245	263	45.40	396	9	45.40	13,641	45.40	+0.00(+0.00%)
2026/05/08	21,917	1,277	46.10	96	4	46.50	22,013	46.10	+0.40(+0.87%)
2026/05/07	12,868	189	45.40	1	1	45.25	12,869	45.20	+0.05(+0.11%)
2026/05/06	9,319	512	44.90	100	4	44.60	9,419	44.30	+0.30(+0.68%)
2026/05/05	6,532	124	45.45	2	2	45.50	6,534	45.30	+0.20(+0.44%)
2026/05/04	8,880	160	45.05	0	0		8,880	44.65	()
2026/04/30	16,922	474	43.40	200	6	49.00	17,122	43.55	+5.45(+12.51%)
2026/04/29	7,588	343	44.80	90	3	44.80	7,678	44.85	-0.05(-0.11%)
2026/04/28	8,473	505	44.70	100	5	44.60	8,573	44.60	+0.00(+0.00%)
2026/04/27	18,210	711	44.90	220	10	45.00	18,430	44.70	+0.30(+0.67%)
2026/04/24	29,648	437	43.45	500	6	43.55	30,148	43.55	+0.00(+0.00%)
2026/04/23	34,373	702	46.00	525	9	46.00	34,898	45.80	+0.20(+0.44%)
2026/04/22	22,941	665	49.85	205	8	49.95	23,146	49.85	+0.10(+0.20%)
2026/04/21	23,094	470	50.80	353	7	50.70	23,447	50.80	-0.10(-0.20%)
2026/04/20	29,635	656	50.00	23	7	50.00	29,658	49.75	+0.25(+0.50%)
2026/04/17	14,859	466	52.10	377	4	52.50	15,236	52.00	+0.50(+0.96%)
2026/04/16	23,022	1,506	50.80	408	11	50.80	23,430	50.60	+0.20(+0.40%)
2026/04/15	25,476	1,053	52.80	20	20	52.80	25,496	51.80	+1.00(+1.93%)
2026/04/14	18,683	773	51.80	629	35	51.80	19,312	51.60	+0.20(+0.39%)
2026/04/13	23,975	765	53.40	165	17	53.40	24,140	52.40	+1.00(+1.91%)
2026/04/10	37,822	683	53.60	58	3	53.60	37,880	53.60	+0.00(+0.00%)
2026/04/09	28,698	827	49.50	177	10	48.95	28,875	48.75	+0.20(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。