依依零股資訊：2413 環科

依依零股資訊：2413 環科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,923	105	24.20	126	2	24.45	7,049	24.60	-0.15(-0.61%)
2024/12/17	2,135	46	23.70	20	2	23.75	2,155	23.65	+0.10(+0.42%)
2024/12/16	4,179	126	23.75	300	7	23.65	4,479	23.75	-0.10(-0.42%)
2024/12/13	3,820	98	25.10	501	5	24.85	4,321	25.00	-0.15(-0.60%)
2024/12/12	1,797	23	26.15	574	4	25.70	2,371	25.85	-0.15(-0.58%)
2024/12/11	1,441	55	25.55	41	5	25.55	1,482	25.60	-0.05(-0.20%)
2024/12/10	1,402	30	25.85	2	1	25.70	1,404	25.85	-0.15(-0.58%)
2024/12/09	2,859	73	26.20	100	4	26.05	2,959	26.15	-0.10(-0.38%)
2024/12/06	4,542	89	27.10	78	1	27.20	4,620	27.10	+0.10(+0.37%)
2024/12/05	4,304	103	28.00	314	8	28.00	4,618	27.95	+0.05(+0.18%)
2024/12/04	5,760	158	28.25	883	12	28.25	6,643	28.10	+0.15(+0.53%)
2024/12/03	4,699	123	26.15	1	1	26.15	4,700	26.25	-0.10(-0.38%)
2024/12/02	2,963	78	26.15	555	8	26.00	3,518	26.15	-0.15(-0.57%)
2024/11/29	3,209	73	26.40	1	1	26.40	3,210	26.40	+0.00(+0.00%)
2024/11/28	3,240	94	26.20	0	0		3,240	25.90	()
2024/11/27	4,941	93	26.60	471	10	26.20	5,412	26.20	+0.00(+0.00%)
2024/11/26	3,003	97	27.90	166	4	27.85	3,169	27.80	+0.05(+0.18%)
2024/11/25	6,199	164	28.90	821	7	28.45	7,020	28.35	+0.10(+0.35%)
2024/11/22	8,009	118	28.90	207	3	28.80	8,216	28.80	+0.00(+0.00%)
2024/11/21	14,079	282	28.35	568	7	28.65	14,647	28.45	+0.20(+0.70%)
2024/11/20	26,756	444	29.00	646	11	28.35	27,402	28.35	+0.00(+0.00%)
2024/11/19	12,287	129	28.25	576	7	28.25	12,863	28.25	+0.00(+0.00%)
2024/11/18	7,192	148	25.75	250	4	25.50	7,442	25.70	-0.20(-0.78%)
2024/11/15	7,148	147	26.20	375	10	26.05	7,523	26.05	+0.00(+0.00%)
2024/11/14	13,656	236	27.45	218	6	27.00	13,874	26.90	+0.10(+0.37%)
2024/11/13	4,454	146	26.80	91	3	27.05	4,545	26.65	+0.40(+1.50%)
2024/11/12	4,090	163	26.65	32	1	26.35	4,122	26.25	+0.10(+0.38%)
2024/11/11	8,412	118	26.70	352	7	26.30	8,764	26.50	-0.20(-0.75%)
2024/11/08	7,876	205	25.85	0	0		7,876	25.95	()
2024/11/07	7,709	197	26.85	0	0		7,709	26.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。