依依零股資訊：2414 精技

依依零股資訊：2414 精技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,264	62	37.00	72	2	37.15	1,336	37.00	+0.15(+0.41%)
2024/12/17	1,913	80	37.15	28	1	37.10	1,941	36.95	+0.15(+0.41%)
2024/12/16	2,262	244	36.90	635	8	36.90	2,897	36.85	+0.05(+0.14%)
2024/12/13	2,689	99	37.20	5	1	37.45	2,694	37.30	+0.15(+0.40%)
2024/12/12	5,287	101	37.25	835	12	37.15	6,122	37.35	-0.20(-0.54%)
2024/12/11	12,180	398	37.05	516	6	36.90	12,696	36.80	+0.10(+0.27%)
2024/12/10	5,140	108	38.50	350	5	38.40	5,490	38.60	-0.20(-0.52%)
2024/12/09	2,976	70	38.85	26	1	38.80	3,002	38.85	-0.05(-0.13%)
2024/12/06	335	44	38.75	54	1	38.80	389	38.55	+0.25(+0.65%)
2024/12/05	2,015	149	38.90	180	4	38.95	2,195	39.10	-0.15(-0.38%)
2024/12/04	2,059	42	39.15	745	8	39.55	2,804	39.30	+0.25(+0.64%)
2024/12/03	3,091	41	39.05	36	3	39.15	3,127	39.15	+0.00(+0.00%)
2024/12/02	1,603	112	38.65	1,307	11	38.55	2,910	38.30	+0.25(+0.65%)
2024/11/29	735	51	38.00	3	2	38.05	738	37.90	+0.15(+0.40%)
2024/11/28	3,178	301	38.10	26	1	38.25	3,204	38.20	+0.05(+0.13%)
2024/11/27	2,059	82	38.40	0	0		2,059	38.15	()
2024/11/26	2,300	25	38.50	0	0		2,300	38.50	()
2024/11/25	3,016	142	38.95	38	2	38.75	3,054	38.70	+0.05(+0.13%)
2024/11/22	1,734	88	38.35	26	1	38.55	1,760	38.50	+0.05(+0.13%)
2024/11/21	2,870	222	38.20	10	1	38.20	2,880	38.10	+0.10(+0.26%)
2024/11/20	2,468	76	38.25	42	4	38.30	2,510	38.55	-0.25(-0.65%)
2024/11/19	494	63	39.00	1,597	18	38.80	2,091	39.00	-0.20(-0.51%)
2024/11/18	5,907	182	39.00	959	9	39.00	6,866	39.25	-0.25(-0.64%)
2024/11/15	10,808	240	39.35	203	6	39.35	11,011	39.35	+0.00(+0.00%)
2024/11/14	7,822	139	39.30	1,688	11	39.45	9,510	39.50	-0.05(-0.13%)
2024/11/13	4,056	103	38.45	1	1	38.75	4,057	38.65	+0.10(+0.26%)
2024/11/12	15,823	417	39.00	516	7	41.50	16,339	39.10	+2.40(+6.14%)
2024/11/11	5,443	240	38.35	140	6	38.40	5,583	38.40	+0.00(+0.00%)
2024/11/08	7,410	105	37.50	210	6	37.60	7,620	37.50	+0.10(+0.27%)
2024/11/07	536	52	36.20	1,015	7	35.55	1,551	36.15	-0.60(-1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。