依依零股資訊：2414 精技

依依零股資訊：2414 精技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,231	18	38.50	0	0		1,231	38.50	()
2025/04/01	1,455	31	38.45	10	1	38.45	1,465	38.40	+0.05(+0.13%)
2025/03/31	4,886	109	38.30	250	6	38.20	5,136	38.40	-0.20(-0.52%)
2025/03/28	1,481	58	39.20	102	4	39.20	1,583	39.20	+0.00(+0.00%)
2025/03/27	1,036	45	39.40	500	5	39.40	1,536	39.45	-0.05(-0.13%)
2025/03/26	1,407	36	39.40	326	2	39.45	1,733	39.50	-0.05(-0.13%)
2025/03/25	534	11	39.30	299	2	39.50	833	39.30	+0.20(+0.51%)
2025/03/24	1,929	51	39.20	0	0		1,929	39.25	()
2025/03/21	1,564	37	39.25	30	1	39.40	1,594	39.25	+0.15(+0.38%)
2025/03/20	1,373	49	39.30	0	0		1,373	39.40	()
2025/03/19	1,352	23	39.20	61	3	39.25	1,413	39.20	+0.05(+0.13%)
2025/03/18	1,864	49	39.20	0	0		1,864	39.30	()
2025/03/17	1,354	54	39.20	810	7	39.20	2,164	39.40	-0.20(-0.51%)
2025/03/14	731	93	39.10	34	1	39.25	765	39.10	+0.15(+0.38%)
2025/03/13	2,445	37	39.15	251	2	39.10	2,696	39.15	-0.05(-0.13%)
2025/03/12	3,702	167	39.30	33	3	39.15	3,735	39.15	+0.00(+0.00%)
2025/03/11	3,474	146	39.15	8	2	39.15	3,482	39.10	+0.05(+0.13%)
2025/03/10	2,827	37	38.95	40	1	39.00	2,867	38.90	+0.10(+0.26%)
2025/03/07	3,459	60	38.85	30	1	38.90	3,489	39.00	-0.10(-0.26%)
2025/03/06	4,550	153	38.95	80	3	38.90	4,630	39.00	-0.10(-0.26%)
2025/03/05	4,792	259	38.90	42	3	39.00	4,834	38.90	+0.10(+0.26%)
2025/03/04	4,422	120	38.20	15	3	38.15	4,437	38.15	+0.00(+0.00%)
2025/03/03	1,950	28	37.60	0	0		1,950	37.75	()
2025/02/27	1,773	30	37.90	30	1	37.80	1,803	37.70	+0.10(+0.27%)
2025/02/26	2,771	43	37.75	34	1	37.90	2,805	37.85	+0.05(+0.13%)
2025/02/25	483	14	37.35	133	3	37.35	616	37.35	+0.00(+0.00%)
2025/02/24	618	32	37.60	7	2	37.55	625	37.40	+0.15(+0.40%)
2025/02/21	1,081	25	37.55	279	4	37.50	1,360	37.50	+0.00(+0.00%)
2025/02/20	896	34	37.55	7	1	37.60	903	37.45	+0.15(+0.40%)
2025/02/19	1,328	48	37.25	1	1	37.65	1,329	37.50	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。