依依零股資訊:2414 精技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,182 | 57 | 36.80 | 111 | 2 | 36.90 | 4,293 | 36.90 | +0.00(+0.00%) | ||
2024/05/02 | 1,403 | 27 | 36.40 | 350 | 3 | 36.00 | 1,753 | 36.40 | -0.40(-1.10%) | ||
2024/04/30 | 1,223 | 24 | 36.40 | 892 | 9 | 35.90 | 2,115 | 36.30 | -0.40(-1.10%) | ||
2024/04/29 | 1,271 | 73 | 36.45 | 770 | 8 | 36.40 | 2,041 | 36.40 | +0.00(+0.00%) | ||
2024/04/26 | 1,180 | 120 | 36.45 | 11 | 4 | 36.45 | 1,191 | 36.45 | +0.00(+0.00%) | ||
2024/04/25 | 2,822 | 37 | 36.25 | 1,115 | 8 | 36.15 | 3,937 | 36.35 | -0.20(-0.55%) | ||
2024/04/24 | 599 | 24 | 36.15 | 270 | 2 | 36.15 | 869 | 36.15 | +0.00(+0.00%) | ||
2024/04/23 | 706 | 10 | 35.70 | 438 | 4 | 35.75 | 1,144 | 35.85 | -0.10(-0.28%) | ||
2024/04/22 | 667 | 21 | 35.80 | 41 | 3 | 35.20 | 708 | 35.65 | -0.45(-1.26%) | ||
2024/04/19 | 1,015 | 44 | 35.65 | 1 | 1 | 35.55 | 1,016 | 35.55 | +0.00(+0.00%) | ||
2024/04/18 | 2,066 | 32 | 35.90 | 100 | 3 | 35.90 | 2,166 | 35.85 | +0.05(+0.14%) | ||
2024/04/17 | 606 | 32 | 36.00 | 44 | 2 | 36.00 | 650 | 35.95 | +0.05(+0.14%) | ||
2024/04/16 | 3,672 | 81 | 35.60 | 351 | 8 | 35.45 | 4,023 | 35.65 | -0.20(-0.56%) | ||
2024/04/15 | 2,311 | 56 | 36.05 | 17 | 1 | 36.20 | 2,328 | 36.15 | +0.05(+0.14%) | ||
2024/04/12 | 1,803 | 31 | 36.45 | 0 | 0 | 1,803 | 36.30 | () | |||
2024/04/11 | 3,699 | 213 | 36.45 | 116 | 6 | 36.35 | 3,815 | 36.40 | -0.05(-0.14%) | ||
2024/04/10 | 2,696 | 169 | 36.75 | 270 | 3 | 36.85 | 2,966 | 36.85 | +0.00(+0.00%) | ||
2024/04/09 | 3,970 | 88 | 36.95 | 1,163 | 5 | 36.60 | 5,133 | 36.85 | -0.25(-0.68%) | ||
2024/04/08 | 4,661 | 83 | 36.70 | 39 | 3 | 36.80 | 4,700 | 36.75 | +0.05(+0.14%) | ||
2024/04/03 | 1,527 | 40 | 36.00 | 0 | 0 | 1,527 | 36.10 | () | |||
2024/04/02 | 2,624 | 137 | 36.05 | 300 | 1 | 36.05 | 2,924 | 36.05 | +0.00(+0.00%) | ||
2024/04/01 | 569 | 41 | 35.95 | 28 | 2 | 36.00 | 597 | 36.00 | +0.00(+0.00%) | ||
2024/03/29 | 1,500 | 42 | 35.80 | 1 | 1 | 36.00 | 1,501 | 35.80 | +0.20(+0.56%) | ||
2024/03/28 | 2,289 | 97 | 35.80 | 20 | 1 | 35.90 | 2,309 | 35.85 | +0.05(+0.14%) | ||
2024/03/27 | 1,624 | 30 | 35.70 | 372 | 6 | 37.00 | 1,996 | 35.65 | +1.35(+3.79%) | ||
2024/03/26 | 4,196 | 73 | 35.80 | 45 | 3 | 35.80 | 4,241 | 35.40 | +0.40(+1.13%) | ||
2024/03/25 | 2,097 | 46 | 35.80 | 115 | 6 | 35.85 | 2,212 | 35.85 | +0.00(+0.00%) | ||
2024/03/22 | 2,709 | 30 | 35.90 | 549 | 6 | 35.90 | 3,258 | 35.90 | +0.00(+0.00%) | ||
2024/03/21 | 2,684 | 71 | 35.80 | 100 | 1 | 35.80 | 2,784 | 35.75 | +0.05(+0.14%) | ||
2024/03/20 | 5,617 | 94 | 35.70 | 538 | 11 | 35.65 | 6,155 | 35.70 | -0.05(-0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2414 精技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言