依依零股資訊：2414 精技

依依零股資訊：2414 精技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	913	30	43.00	52	2	42.95	965	42.90	+0.05(+0.12%)
2026/04/01	1,308	22	43.00	174	1	43.05	1,482	43.05	+0.00(+0.00%)
2026/03/31	1,908	67	42.90	315	3	42.65	2,223	42.65	+0.00(+0.00%)
2026/03/30	735	20	43.25	633	5	43.10	1,368	43.15	-0.05(-0.12%)
2026/03/27	577	23	43.50	200	2	43.40	777	43.40	+0.00(+0.00%)
2026/03/26	1,706	38	43.55	46	1	43.35	1,752	43.35	+0.00(+0.00%)
2026/03/25	1,315	53	43.45	88	3	43.40	1,403	43.40	+0.00(+0.00%)
2026/03/24	1,609	45	43.40	77	2	43.45	1,686	43.35	+0.10(+0.23%)
2026/03/23	3,453	276	43.40	10	2	43.60	3,463	43.20	+0.40(+0.93%)
2026/03/20	2,985	348	43.95	751	10	43.95	3,736	43.95	+0.00(+0.00%)
2026/03/19	3,755	103	44.10	1	1	44.20	3,756	44.10	+0.10(+0.23%)
2026/03/18	2,441	79	44.40	835	3	44.30	3,276	44.30	+0.00(+0.00%)
2026/03/17	3,443	197	44.10	68	4	44.15	3,511	44.10	+0.05(+0.11%)
2026/03/16	4,732	188	44.00	380	2	44.05	5,112	43.90	+0.15(+0.34%)
2026/03/13	4,845	59	44.35	70	3	44.15	4,915	44.25	-0.10(-0.23%)
2026/03/12	4,051	70	43.50	10	1	43.60	4,061	43.60	+0.00(+0.00%)
2026/03/11	9,779	153	43.30	685	13	43.35	10,464	43.40	-0.05(-0.12%)
2026/03/10	413	16	40.95	1,270	7	40.70	1,683	40.90	-0.20(-0.49%)
2026/03/09	2,264	54	40.80	101	2	41.05	2,365	40.65	+0.40(+0.98%)
2026/03/06	753	34	42.40	100	2	42.10	853	42.10	+0.00(+0.00%)
2026/03/05	1,120	25	41.75	50	3	41.75	1,170	41.75	+0.00(+0.00%)
2026/03/04	3,916	135	41.30	5	2	41.35	3,921	41.20	+0.15(+0.36%)
2026/03/03	1,406	152	41.90	678	8	41.70	2,084	42.00	-0.30(-0.71%)
2026/03/02	2,529	144	42.25	304	8	42.20	2,833	42.20	+0.00(+0.00%)
2026/02/26	2,995	54	43.10	480	3	43.00	3,475	43.10	-0.10(-0.23%)
2026/02/25	1,776	49	42.30	1,156	9	42.30	2,932	42.70	-0.40(-0.94%)
2026/02/24	3,225	46	42.60	36	3	42.50	3,261	42.55	-0.05(-0.12%)
2026/02/23	3,271	51	42.05	350	6	41.90	3,621	42.20	-0.30(-0.71%)
2026/02/11	3,223	227	41.75	65	4	41.80	3,288	41.80	+0.00(+0.00%)
2026/02/10	3,848	58	41.70	513	9	41.85	4,361	41.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。