依依零股資訊：2414 精技

依依零股資訊：2414 精技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,128	171	50.20	655	7	50.50	12,783	50.10	+0.40(+0.80%)
2026/05/20	7,871	103	49.35	200	2	49.30	8,071	49.30	+0.00(+0.00%)
2026/05/19	9,880	641	48.15	110	5	48.10	9,990	48.00	+0.10(+0.21%)
2026/05/18	9,117	81	49.10	189	3	49.10	9,306	49.10	+0.00(+0.00%)
2026/05/15	11,862	192	48.25	5	2	48.25	11,867	48.30	-0.05(-0.10%)
2026/05/14	8,358	206	49.00	975	12	48.70	9,333	48.70	+0.00(+0.00%)
2026/05/13	4,366	43	48.20	292	7	48.05	4,658	48.20	-0.15(-0.31%)
2026/05/12	7,966	89	47.70	238	5	47.70	8,204	47.65	+0.05(+0.10%)
2026/05/11	7,407	111	48.10	1,001	10	47.90	8,408	47.90	+0.00(+0.00%)
2026/05/08	8,845	126	49.00	182	6	48.90	9,027	48.90	+0.00(+0.00%)
2026/05/07	14,302	1,604	48.15	741	10	48.30	15,043	48.30	+0.00(+0.00%)
2026/05/06	10,080	221	47.95	1,535	13	47.85	11,615	48.00	-0.15(-0.31%)
2026/05/05	1,688	31	46.10	345	8	46.20	2,033	46.10	+0.10(+0.22%)
2026/05/04	2,861	105	46.05	184	5	46.10	3,045	46.25	-0.15(-0.32%)
2026/04/30	883	98	45.45	200	4	45.70	1,083	45.70	+0.00(+0.00%)
2026/04/29	2,408	78	45.65	80	3	45.75	2,488	45.75	+0.00(+0.00%)
2026/04/28	2,602	115	45.60	100	3	45.50	2,702	45.65	-0.15(-0.33%)
2026/04/27	4,681	266	45.40	112	6	46.20	4,793	45.35	+0.85(+1.87%)
2026/04/24	3,434	44	46.10	146	6	46.00	3,580	46.00	+0.00(+0.00%)
2026/04/23	6,388	328	46.00	146	6	45.85	6,534	46.00	-0.15(-0.33%)
2026/04/22	10,734	168	46.70	912	9	46.50	11,646	46.55	-0.05(-0.11%)
2026/04/21	3,284	54	45.20	730	9	45.10	4,014	45.20	-0.10(-0.22%)
2026/04/20	3,462	242	45.30	50	4	45.30	3,512	45.35	-0.05(-0.11%)
2026/04/17	4,089	138	45.45	10	1	45.45	4,099	45.30	+0.15(+0.33%)
2026/04/16	5,506	80	45.55	540	9	45.55	6,046	45.65	-0.10(-0.22%)
2026/04/15	4,929	78	45.05	100	2	44.95	5,029	45.05	-0.10(-0.22%)
2026/04/14	2,928	42	44.70	78	3	44.70	3,006	44.65	+0.05(+0.11%)
2026/04/13	4,304	205	44.80	0	0		4,304	44.70	()
2026/04/10	3,355	55	44.65	618	4	44.75	3,973	44.70	+0.05(+0.11%)
2026/04/09	1,146	42	43.25	0	0		1,146	43.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。