依依零股資訊：2414 精技

依依零股資訊：2414 精技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,789	120	61.40	20	2	61.00	3,809	61.10	-0.10(-0.16%)
2026/07/07	14,318	346	60.90	354	1	60.90	14,672	61.30	-0.40(-0.65%)
2026/07/06	12,814	125	61.90	0	0		12,814	61.70	()
2026/07/03	3,756	69	61.60	33	4	61.50	3,789	61.50	+0.00(+0.00%)
2026/07/02	4,438	80	61.00	30	2	60.80	4,468	61.00	-0.20(-0.33%)
2026/07/01	7,070	88	59.70	72	2	59.70	7,142	59.10	+0.60(+1.02%)
2026/06/30	4,136	70	60.20	466	4	60.00	4,602	60.30	-0.30(-0.50%)
2026/06/29	6,850	84	59.10	300	3	59.00	7,150	59.10	-0.10(-0.17%)
2026/06/26	6,877	118	59.10	393	5	58.70	7,270	58.70	+0.00(+0.00%)
2026/06/25	5,267	149	60.50	28	1	60.10	5,295	60.10	+0.00(+0.00%)
2026/06/24	6,374	99	61.00	403	4	61.00	6,777	60.50	+0.50(+0.83%)
2026/06/23	9,135	317	61.40	496	10	60.90	9,631	61.20	-0.30(-0.49%)
2026/06/22	8,451	151	63.00	75	4	63.20	8,526	63.30	-0.10(-0.16%)
2026/06/18	11,498	147	63.20	156	6	63.20	11,654	62.80	+0.40(+0.64%)
2026/06/17	4,553	152	61.40	50	1	60.60	4,603	60.70	-0.10(-0.16%)
2026/06/16	13,163	191	60.40	311	5	60.30	13,474	60.20	+0.10(+0.17%)
2026/06/15	15,815	196	61.00	703	8	60.80	16,518	60.80	+0.00(+0.00%)
2026/06/12	27,688	374	61.10	948	8	60.80	28,636	61.20	-0.40(-0.65%)
2026/06/11	39,384	512	63.00	1,136	25	63.00	40,520	63.00	+0.00(+0.00%)
2026/06/10	16,572	254	57.20	219	7	57.20	16,791	57.50	-0.30(-0.52%)
2026/06/09	19,236	631	56.90	768	4	56.90	20,004	56.90	+0.00(+0.00%)
2026/06/08	4,722	63	52.30	562	6	51.50	5,284	51.80	-0.30(-0.58%)
2026/06/05	4,763	77	52.90	185	2	52.50	4,948	52.80	-0.30(-0.57%)
2026/06/04	9,075	122	53.60	610	6	53.30	9,685	53.30	+0.00(+0.00%)
2026/06/03	2,948	45	52.20	100	8	52.40	3,048	52.20	+0.20(+0.38%)
2026/06/02	4,535	171	52.10	314	9	52.00	4,849	51.80	+0.20(+0.39%)
2026/06/01	4,176	61	51.40	1,686	8	51.20	5,862	51.50	-0.30(-0.58%)
2026/05/29	8,888	79	51.00	100	1	50.80	8,988	50.80	+0.00(+0.00%)
2026/05/28	7,425	188	51.00	5	1	50.60	7,430	50.40	+0.20(+0.40%)
2026/05/27	6,382	89	51.30	683	7	50.90	7,065	51.20	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。