依依零股資訊：2414 精技

依依零股資訊：2414 精技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,970	65	52.30	0	0		1,970	51.90	()
2026/08/27	2,074	59	52.30	10	2	52.20	2,084	52.10	+0.10(+0.19%)
2026/08/26	3,178	86	52.40	674	3	52.20	3,852	52.20	+0.00(+0.00%)
2026/08/25	1,353	49	52.20	2	1	53.00	1,355	51.70	+1.30(+2.51%)
2026/08/24	3,654	43	52.40	15	2	52.80	3,669	52.50	+0.30(+0.57%)
2026/08/21	1,626	20	52.40	220	2	52.40	1,846	52.30	+0.10(+0.19%)
2026/08/20	1,792	30	52.70	702	4	52.30	2,494	52.30	+0.00(+0.00%)
2026/08/19	1,736	38	52.00	0	0		1,736	51.90	()
2026/08/18	3,327	68	52.30	1	1	52.50	3,328	52.40	+0.10(+0.19%)
2026/08/17	4,348	219	52.90	3	3	52.90	4,351	52.70	+0.20(+0.38%)
2026/08/14	4,487	67	53.20	59	4	53.40	4,546	53.30	+0.10(+0.19%)
2026/08/13	3,153	56	52.90	31	3	53.00	3,184	52.80	+0.20(+0.38%)
2026/08/12	4,958	134	52.60	406	5	52.60	5,364	52.80	-0.20(-0.38%)
2026/08/11	22,949	507	52.20	207	8	52.20	23,156	51.90	+0.30(+0.58%)
2026/08/10	5,990	195	57.10	52	3	56.50	6,042	56.70	-0.20(-0.35%)
2026/08/07	6,427	312	55.70	454	7	55.50	6,881	55.70	-0.20(-0.36%)
2026/08/06	14,597	635	57.00	71	3	57.00	14,668	56.50	+0.50(+0.88%)
2026/08/05	6,789	92	61.00	100	3	60.60	6,889	60.60	+0.00(+0.00%)
2026/08/04	7,559	168	59.40	761	5	59.60	8,320	59.60	+0.00(+0.00%)
2026/08/03	5,920	473	57.20	34	4	57.20	5,954	57.30	-0.10(-0.17%)
2026/07/31	7,310	67	58.00	0	0		7,310	58.00	()
2026/07/30	2,905	63	54.50	2	2	54.70	2,907	54.70	+0.00(+0.00%)
2026/07/29	8,194	334	54.90	100	1	55.00	8,294	55.30	-0.30(-0.54%)
2026/07/28	2,744	59	55.70	100	1	55.70	2,844	55.90	-0.20(-0.36%)
2026/07/27	2,885	56	57.10	30	2	57.10	2,915	57.20	-0.10(-0.17%)
2026/07/24	4,784	92	55.50	1	1	55.50	4,785	55.70	-0.20(-0.36%)
2026/07/23	5,762	94	54.30	261	5	54.20	6,023	54.50	-0.30(-0.55%)
2026/07/22	7,552	108	57.50	161	3	58.10	7,713	57.30	+0.80(+1.40%)
2026/07/21	6,781	114	57.00	892	8	56.60	7,673	56.90	-0.30(-0.53%)
2026/07/20	13,230	171	56.60	1	1	57.50	13,231	56.30	+1.20(+2.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。