| 依依零股資訊：2414 精技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,169 | 317 | 43.50 | 0 | 0 | 3,169 | 43.10 | () | |||
| 2025/08/20 | 3,691 | 70 | 42.80 | 583 | 5 | 42.95 | 4,274 | 42.70 | +0.25(+0.59%) | ||
| 2025/08/19 | 4,903 | 123 | 43.60 | 140 | 10 | 43.65 | 5,043 | 43.65 | +0.00(+0.00%) | ||
| 2025/08/18 | 6,580 | 179 | 43.00 | 288 | 8 | 43.00 | 6,868 | 43.10 | -0.10(-0.23%) | ||
| 2025/08/15 | 5,261 | 143 | 42.10 | 97 | 5 | 42.10 | 5,358 | 42.10 | +0.00(+0.00%) | ||
| 2025/08/14 | 1,306 | 51 | 41.80 | 103 | 3 | 41.80 | 1,409 | 41.85 | -0.05(-0.12%) | ||
| 2025/08/13 | 5,671 | 101 | 41.25 | 120 | 3 | 41.20 | 5,791 | 41.00 | +0.20(+0.49%) | ||
| 2025/08/12 | 8,702 | 122 | 41.45 | 537 | 11 | 41.30 | 9,239 | 41.30 | +0.00(+0.00%) | ||
| 2025/08/11 | 3,290 | 37 | 42.40 | 621 | 13 | 41.75 | 3,911 | 42.00 | -0.25(-0.60%) | ||
| 2025/08/08 | 5,631 | 320 | 42.35 | 825 | 13 | 42.15 | 6,456 | 42.15 | +0.00(+0.00%) | ||
| 2025/08/07 | 6,918 | 499 | 42.60 | 7 | 2 | 42.60 | 6,925 | 42.60 | +0.00(+0.00%) | ||
| 2025/08/06 | 5,148 | 395 | 43.10 | 617 | 8 | 43.15 | 5,765 | 43.00 | +0.15(+0.35%) | ||
| 2025/08/05 | 6,634 | 144 | 43.70 | 184 | 6 | 43.80 | 6,818 | 43.80 | +0.00(+0.00%) | ||
| 2025/08/04 | 3,971 | 168 | 43.10 | 665 | 6 | 43.10 | 4,636 | 43.20 | -0.10(-0.23%) | ||
| 2025/08/01 | 1,669 | 71 | 42.35 | 30 | 5 | 42.50 | 1,699 | 42.40 | +0.10(+0.24%) | ||
| 2025/07/31 | 4,601 | 201 | 41.65 | 48 | 5 | 41.50 | 4,649 | 41.55 | -0.05(-0.12%) | ||
| 2025/07/30 | 1,911 | 150 | 41.70 | 7 | 3 | 41.75 | 1,918 | 41.70 | +0.05(+0.12%) | ||
| 2025/07/29 | 6,096 | 445 | 41.80 | 705 | 10 | 41.70 | 6,801 | 41.70 | +0.00(+0.00%) | ||
| 2025/07/28 | 3,342 | 196 | 42.60 | 23 | 7 | 42.65 | 3,365 | 42.60 | +0.05(+0.12%) | ||
| 2025/07/25 | 5,052 | 93 | 42.40 | 262 | 2 | 42.40 | 5,314 | 42.15 | +0.25(+0.59%) | ||
| 2025/07/24 | 8,701 | 141 | 41.90 | 39 | 4 | 41.75 | 8,740 | 41.60 | +0.15(+0.36%) | ||
| 2025/07/23 | 4,046 | 136 | 44.30 | 558 | 10 | 44.40 | 4,604 | 44.35 | +0.05(+0.11%) | ||
| 2025/07/22 | 4,898 | 128 | 43.75 | 407 | 9 | 43.65 | 5,305 | 43.55 | +0.10(+0.23%) | ||
| 2025/07/21 | 8,548 | 195 | 44.30 | 320 | 6 | 44.05 | 8,868 | 44.00 | +0.05(+0.11%) | ||
| 2025/07/18 | 11,081 | 273 | 45.40 | 961 | 15 | 45.15 | 12,042 | 45.15 | +0.00(+0.00%) | ||
| 2025/07/17 | 6,113 | 341 | 46.60 | 586 | 7 | 46.60 | 6,699 | 46.55 | +0.05(+0.11%) | ||
| 2025/07/16 | 7,535 | 225 | 46.00 | 876 | 7 | 45.55 | 8,411 | 45.80 | -0.25(-0.55%) | ||
| 2025/07/15 | 5,437 | 219 | 46.10 | 59 | 4 | 46.20 | 5,496 | 46.00 | +0.20(+0.43%) | ||
| 2025/07/14 | 11,287 | 819 | 46.35 | 263 | 6 | 46.30 | 11,550 | 46.30 | +0.00(+0.00%) | ||
| 2025/07/11 | 24,184 | 542 | 47.20 | 1,099 | 14 | 47.20 | 25,283 | 47.30 | -0.10(-0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2414 精技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言