依依零股資訊:2415 錩新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,068 | 79 | 29.80 | 0 | 0 | 1,068 | 30.10 | () | |||
2024/05/02 | 2,629 | 34 | 29.55 | 266 | 3 | 29.60 | 2,895 | 29.80 | -0.20(-0.67%) | ||
2024/04/30 | 555 | 12 | 29.20 | 0 | 0 | 555 | 29.55 | () | |||
2024/04/29 | 2,409 | 40 | 29.45 | 250 | 1 | 29.50 | 2,659 | 29.50 | +0.00(+0.00%) | ||
2024/04/26 | 2,563 | 222 | 29.30 | 158 | 3 | 29.10 | 2,721 | 29.50 | -0.40(-1.36%) | ||
2024/04/25 | 583 | 39 | 29.30 | 323 | 1 | 29.20 | 906 | 29.40 | -0.20(-0.68%) | ||
2024/04/24 | 735 | 15 | 29.05 | 999 | 4 | 29.20 | 1,734 | 29.35 | -0.15(-0.51%) | ||
2024/04/23 | 255 | 17 | 28.50 | 125 | 2 | 28.60 | 380 | 28.90 | -0.30(-1.04%) | ||
2024/04/22 | 801 | 23 | 28.10 | 500 | 5 | 28.50 | 1,301 | 28.75 | -0.25(-0.87%) | ||
2024/04/19 | 1,443 | 70 | 28.30 | 380 | 4 | 28.20 | 1,823 | 28.45 | -0.25(-0.88%) | ||
2024/04/18 | 643 | 28 | 29.10 | 470 | 5 | 29.00 | 1,113 | 29.10 | -0.10(-0.34%) | ||
2024/04/17 | 1,455 | 11 | 28.90 | 625 | 2 | 29.00 | 2,080 | 29.15 | -0.15(-0.51%) | ||
2024/04/16 | 2,090 | 63 | 28.50 | 125 | 4 | 28.55 | 2,215 | 28.70 | -0.15(-0.52%) | ||
2024/04/15 | 1,796 | 94 | 29.60 | 435 | 2 | 29.80 | 2,231 | 30.00 | -0.20(-0.67%) | ||
2024/04/12 | 2,382 | 43 | 30.00 | 1,100 | 5 | 30.05 | 3,482 | 30.25 | -0.20(-0.66%) | ||
2024/04/11 | 1,125 | 16 | 29.95 | 0 | 0 | 1,125 | 30.25 | () | |||
2024/04/10 | 2,116 | 17 | 30.05 | 125 | 2 | 30.00 | 2,241 | 30.30 | -0.30(-0.99%) | ||
2024/04/09 | 2,495 | 23 | 30.30 | 832 | 7 | 30.30 | 3,327 | 30.30 | +0.00(+0.00%) | ||
2024/04/08 | 1,765 | 34 | 30.40 | 1,000 | 4 | 30.20 | 2,765 | 30.45 | -0.25(-0.82%) | ||
2024/04/03 | 495 | 20 | 30.30 | 487 | 4 | 29.70 | 982 | 29.95 | -0.25(-0.83%) | ||
2024/04/02 | 2,305 | 108 | 30.10 | 1,596 | 3 | 30.00 | 3,901 | 30.20 | -0.20(-0.66%) | ||
2024/04/01 | 1,602 | 22 | 30.20 | 1,219 | 14 | 30.30 | 2,821 | 30.55 | -0.25(-0.82%) | ||
2024/03/29 | 2,806 | 57 | 30.40 | 209 | 2 | 30.00 | 3,015 | 30.20 | -0.20(-0.66%) | ||
2024/03/28 | 6,808 | 196 | 30.15 | 925 | 6 | 30.45 | 7,733 | 30.65 | -0.20(-0.65%) | ||
2024/03/27 | 3,568 | 28 | 29.50 | 125 | 1 | 29.65 | 3,693 | 29.95 | -0.30(-1.00%) | ||
2024/03/26 | 3,985 | 103 | 28.80 | 524 | 7 | 29.30 | 4,509 | 29.45 | -0.15(-0.51%) | ||
2024/03/25 | 1,795 | 39 | 28.80 | 250 | 2 | 28.80 | 2,045 | 29.05 | -0.25(-0.86%) | ||
2024/03/22 | 875 | 9 | 28.75 | 565 | 3 | 29.00 | 1,440 | 29.35 | -0.35(-1.19%) | ||
2024/03/21 | 506 | 5 | 28.30 | 200 | 3 | 28.30 | 706 | 28.45 | -0.15(-0.53%) | ||
2024/03/20 | 2,749 | 122 | 27.75 | 0 | 0 | 2,749 | 27.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2415 錩新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言