依依零股資訊：2415 錩新

依依零股資訊：2415 錩新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,829	261	37.65	0	0		12,829	37.65	()
2026/07/07	25,644	285	38.00	201	3	38.65	25,845	37.65	+1.00(+2.66%)
2026/07/06	30,090	190	41.65	1,240	6	41.65	31,330	41.65	+0.00(+0.00%)
2026/07/03	13,092	169	38.15	175	3	38.30	13,267	37.90	+0.40(+1.06%)
2026/07/02	8,273	89	37.80	637	6	37.90	8,910	37.50	+0.40(+1.07%)
2026/07/01	21,165	328	36.90	1,154	5	37.00	22,319	36.95	+0.05(+0.14%)
2026/06/30	26,688	692	37.30	1,198	8	37.30	27,886	37.50	-0.20(-0.53%)
2026/06/29	29,458	1,252	37.40	1,499	14	37.40	30,957	37.45	-0.05(-0.13%)
2026/06/26	27,514	1,560	34.50	1,900	13	34.30	29,414	34.55	-0.25(-0.72%)
2026/06/25	28,027	2,660	34.20	1,801	13	34.00	29,828	34.05	-0.05(-0.15%)
2026/06/24	10,759	304	31.20	270	5	31.10	11,029	31.10	+0.00(+0.00%)
2026/06/23	2,025	19	30.00	125	1	30.00	2,150	30.20	-0.20(-0.66%)
2026/06/22	2,465	20	30.35	1,803	7	30.15	4,268	30.30	-0.15(-0.50%)
2026/06/18	2,589	68	30.30	749	1	30.15	3,338	30.35	-0.20(-0.66%)
2026/06/17	5,156	39	29.95	248	6	30.10	5,404	30.20	-0.10(-0.33%)
2026/06/16	7,502	412	29.80	2,939	14	29.15	10,441	29.85	-0.70(-2.35%)
2026/06/15	9,358	432	30.00	415	8	30.00	9,773	30.05	-0.05(-0.17%)
2026/06/12	800	5	27.35	0	0		800	27.75	()
2026/06/11	3,450	58	27.05	875	3	27.65	4,325	27.15	+0.50(+1.84%)
2026/06/10	1,073	21	27.00	0	0		1,073	26.70	()
2026/06/09	1,488	19	27.20	125	3	27.10	1,613	27.20	-0.10(-0.37%)
2026/06/08	1,156	30	27.25	20	1	27.55	1,176	27.45	+0.10(+0.36%)
2026/06/05	2,433	19	27.70	100	2	27.70	2,533	27.70	+0.00(+0.00%)
2026/06/04	1,514	23	28.40	1,205	5	27.65	2,719	27.90	-0.25(-0.90%)
2026/06/03	2,236	49	28.20	0	0		2,236	27.95	()
2026/06/02	1,957	19	27.50	250	4	27.45	2,207	27.60	-0.15(-0.54%)
2026/06/01	6,349	66	27.10	285	4	27.20	6,634	27.15	+0.05(+0.18%)
2026/05/29	3,103	17	26.95	1,025	5	26.80	4,128	27.00	-0.20(-0.74%)
2026/05/28	2,971	28	26.75	125	3	26.70	3,096	26.85	-0.15(-0.56%)
2026/05/27	3,683	118	26.45	0	0		3,683	26.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。