依依零股資訊：2415 錩新

依依零股資訊：2415 錩新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,298	16	27.30	750	8	27.30	2,048	27.50	-0.20(-0.73%)
2026/05/20	779	19	26.50	625	6	26.30	1,404	26.45	-0.15(-0.57%)
2026/05/19	1,484	18	26.30	875	5	26.10	2,359	26.30	-0.20(-0.76%)
2026/05/18	2,270	48	26.50	625	6	26.20	2,895	26.35	-0.15(-0.57%)
2026/05/15	2,693	114	26.50	407	4	26.30	3,100	26.50	-0.20(-0.75%)
2026/05/14	512	27	26.75	10	1	26.75	522	26.65	+0.10(+0.38%)
2026/05/13	864	23	26.85	0	0		864	26.65	()
2026/05/12	3,343	141	27.15	399	3	26.85	3,742	27.00	-0.15(-0.56%)
2026/05/11	2,039	41	27.50	500	1	27.60	2,539	27.60	+0.00(+0.00%)
2026/05/08	2,081	27	28.05	125	4	27.80	2,206	28.00	-0.20(-0.71%)
2026/05/07	3,065	31	27.60	660	3	27.45	3,725	27.60	-0.15(-0.54%)
2026/05/06	3,528	60	27.20	166	2	27.05	3,694	27.20	-0.15(-0.55%)
2026/05/05	2,343	24	27.00	1,875	8	26.55	4,218	27.00	-0.45(-1.67%)
2026/05/04	1,458	22	26.80	0	0		1,458	26.80	()
2026/04/30	2,213	70	26.75	175	2	26.45	2,388	26.60	-0.15(-0.56%)
2026/04/29	2,586	60	26.70	12	1	27.00	2,598	27.15	-0.15(-0.55%)
2026/04/28	3,720	46	27.05	0	0		3,720	26.85	()
2026/04/27	1,935	96	26.35	287	4	26.55	2,222	26.65	-0.10(-0.38%)
2026/04/24	2,421	133	27.00	0	0		2,421	27.00	()
2026/04/23	3,030	288	27.50	18	1	27.65	3,048	27.65	+0.00(+0.00%)
2026/04/22	1,801	9	28.85	625	2	28.65	2,426	28.85	-0.20(-0.69%)
2026/04/21	3,673	68	28.80	1,461	7	28.70	5,134	28.90	-0.20(-0.69%)
2026/04/20	2,488	30	28.55	1,000	3	28.75	3,488	28.70	+0.05(+0.17%)
2026/04/17	1,744	22	28.90	80	1	29.00	1,824	29.05	-0.05(-0.17%)
2026/04/16	2,056	37	29.10	156	2	28.90	2,212	29.05	-0.15(-0.52%)
2026/04/15	3,433	105	29.00	750	2	29.00	4,183	29.00	+0.00(+0.00%)
2026/04/14	4,774	330	29.20	4	1	29.20	4,778	29.20	+0.00(+0.00%)
2026/04/13	2,639	22	28.75	125	1	28.75	2,764	28.90	-0.15(-0.52%)
2026/04/10	2,114	117	28.40	1,112	5	28.40	3,226	28.60	-0.20(-0.70%)
2026/04/09	1,841	78	28.80	100	1	28.75	1,941	28.90	-0.15(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。