依依零股資訊:2415 錩新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 780 | 14 | 26.80 | 15 | 1 | 27.05 | 795 | 26.95 | +0.10(+0.37%) | ||
2025/04/01 | 1,021 | 18 | 26.35 | 114 | 2 | 26.15 | 1,135 | 26.30 | -0.15(-0.57%) | ||
2025/03/31 | 1,469 | 20 | 26.10 | 60 | 2 | 26.05 | 1,529 | 26.05 | +0.00(+0.00%) | ||
2025/03/28 | 314 | 11 | 27.00 | 0 | 0 | 314 | 26.85 | () | |||
2025/03/27 | 1,542 | 15 | 27.80 | 322 | 4 | 27.20 | 1,864 | 27.50 | -0.30(-1.09%) | ||
2025/03/26 | 227 | 9 | 28.45 | 12 | 1 | 28.10 | 239 | 28.15 | -0.05(-0.18%) | ||
2025/03/25 | 457 | 31 | 28.30 | 71 | 3 | 28.60 | 528 | 28.75 | -0.15(-0.52%) | ||
2025/03/24 | 1,081 | 58 | 28.55 | 400 | 4 | 28.70 | 1,481 | 28.80 | -0.10(-0.35%) | ||
2025/03/21 | 814 | 20 | 28.75 | 4 | 1 | 28.70 | 818 | 28.70 | +0.00(+0.00%) | ||
2025/03/20 | 510 | 30 | 28.50 | 1,125 | 8 | 28.50 | 1,635 | 28.65 | -0.15(-0.52%) | ||
2025/03/19 | 115 | 14 | 28.35 | 125 | 2 | 28.25 | 240 | 28.35 | -0.10(-0.35%) | ||
2025/03/18 | 1,488 | 14 | 28.10 | 50 | 3 | 28.25 | 1,538 | 28.25 | +0.00(+0.00%) | ||
2025/03/17 | 285 | 8 | 27.50 | 12 | 1 | 28.25 | 297 | 28.20 | +0.05(+0.18%) | ||
2025/03/14 | 720 | 21 | 27.70 | 20 | 1 | 27.70 | 740 | 27.65 | +0.05(+0.18%) | ||
2025/03/13 | 2,441 | 138 | 27.85 | 13 | 1 | 27.90 | 2,454 | 27.80 | +0.10(+0.36%) | ||
2025/03/12 | 1,387 | 28 | 28.60 | 125 | 2 | 28.40 | 1,512 | 28.60 | -0.20(-0.70%) | ||
2025/03/11 | 1,162 | 10 | 27.70 | 5 | 2 | 28.15 | 1,167 | 28.10 | +0.05(+0.18%) | ||
2025/03/10 | 572 | 53 | 27.45 | 125 | 1 | 27.20 | 697 | 27.40 | -0.20(-0.73%) | ||
2025/03/07 | 1,937 | 147 | 27.55 | 0 | 0 | 1,937 | 27.50 | () | |||
2025/03/06 | 2,226 | 144 | 28.15 | 500 | 13 | 28.00 | 2,726 | 28.15 | -0.15(-0.53%) | ||
2025/03/05 | 880 | 15 | 30.00 | 0 | 0 | 880 | 29.90 | () | |||
2025/03/04 | 370 | 7 | 29.80 | 0 | 0 | 370 | 29.90 | () | |||
2025/03/03 | 1,032 | 7 | 30.30 | 750 | 4 | 30.15 | 1,782 | 30.05 | +0.10(+0.33%) | ||
2025/02/27 | 1,576 | 44 | 30.05 | 644 | 2 | 30.25 | 2,220 | 30.40 | -0.15(-0.49%) | ||
2025/02/26 | 5 | 1 | 30.15 | 0 | 0 | 5 | 30.05 | () | |||
2025/02/25 | 1,158 | 97 | 30.00 | 0 | 0 | 1,158 | 30.00 | () | |||
2025/02/24 | 982 | 34 | 30.20 | 0 | 0 | 982 | 30.45 | () | |||
2025/02/21 | 946 | 14 | 30.90 | 950 | 6 | 31.00 | 1,896 | 31.05 | -0.05(-0.16%) | ||
2025/02/20 | 2,393 | 50 | 31.05 | 225 | 2 | 30.80 | 2,618 | 30.80 | +0.00(+0.00%) | ||
2025/02/19 | 4,671 | 84 | 31.25 | 276 | 3 | 31.35 | 4,947 | 31.40 | -0.05(-0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2415 錩新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言