依依零股資訊：2415 錩新

依依零股資訊：2415 錩新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,692	88	29.55	40	2	29.55	3,732	29.40	+0.15(+0.51%)
2026/08/27	4,954	51	28.25	125	2	28.75	5,079	28.75	+0.00(+0.00%)
2026/08/26	2,324	55	30.95	20	3	32.70	2,344	30.80	+1.90(+6.17%)
2026/08/25	1,779	84	30.40	0	0		1,779	30.70	()
2026/08/24	1,397	61	30.30	635	4	30.15	2,032	30.15	+0.00(+0.00%)
2026/08/21	2,782	178	30.35	0	0		2,782	30.30	()
2026/08/20	3,066	69	30.50	410	5	30.35	3,476	30.55	-0.20(-0.65%)
2026/08/19	1,226	48	29.50	35	1	29.40	1,261	29.10	+0.30(+1.03%)
2026/08/18	1,583	60	29.40	88	26	29.30	1,671	29.20	+0.10(+0.34%)
2026/08/17	4,095	46	29.60	125	2	29.65	4,220	29.55	+0.10(+0.34%)
2026/08/14	2,097	23	29.45	100	2	29.40	2,197	29.30	+0.10(+0.34%)
2026/08/13	4,200	114	29.80	672	6	29.70	4,872	29.60	+0.10(+0.34%)
2026/08/12	2,245	24	31.65	375	3	31.10	2,620	31.30	-0.20(-0.64%)
2026/08/11	3,506	142	30.45	577	3	30.00	4,083	30.15	-0.15(-0.50%)
2026/08/10	1,358	122	30.85	225	2	30.95	1,583	31.00	-0.05(-0.16%)
2026/08/07	1,104	73	31.65	16	16	31.65	1,120	31.55	+0.10(+0.32%)
2026/08/06	2,111	109	31.50	80	80	31.80	2,191	31.70	+0.10(+0.32%)
2026/08/05	2,363	25	31.10	130	2	31.40	2,493	31.30	+0.10(+0.32%)
2026/08/04	2,798	134	31.05	0	0		2,798	31.00	()
2026/08/03	3,048	96	30.80	73	1	30.75	3,121	30.65	+0.10(+0.33%)
2026/07/31	5,495	52	30.60	0	0		5,495	30.65	()
2026/07/30	4,258	76	29.20	0	0		4,258	29.35	()
2026/07/29	7,792	95	30.05	0	0		7,792	29.90	()
2026/07/28	2,070	103	31.00	625	2	30.60	2,695	30.80	-0.20(-0.65%)
2026/07/27	1,123	17	32.30	5	1	32.30	1,128	32.20	+0.10(+0.31%)
2026/07/24	2,846	61	32.70	39	1	32.45	2,885	32.65	-0.20(-0.61%)
2026/07/23	1,716	46	34.20	20	1	34.60	1,736	34.45	+0.15(+0.44%)
2026/07/22	1,274	33	35.00	375	4	34.70	1,649	35.00	-0.30(-0.86%)
2026/07/21	3,249	86	33.75	76	2	33.80	3,325	34.00	-0.20(-0.59%)
2026/07/20	4,141	37	33.30	0	0		4,141	33.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。