依依零股資訊：2415 錩新

依依零股資訊：2415 錩新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,909	38	27.40	999	5	27.50	5,908	27.40	+0.10(+0.36%)
2026/10/13	4,123	41	27.50	793	236	27.50	4,916	27.30	+0.20(+0.73%)
2026/10/12	9,290	119	28.05	555	7	28.10	9,845	27.85	+0.25(+0.90%)
2026/10/08	10,000	188	28.60	334	5	31.00	10,334	28.60	+2.40(+8.39%)
2026/10/07	18,934	703	29.00	1,011	10	29.25	19,945	29.20	+0.05(+0.17%)
2026/10/06	31,584	550	30.65	3,551	13	30.65	35,135	30.65	+0.00(+0.00%)
2026/10/05	12,437	281	27.75	1,842	12	27.75	14,279	27.90	-0.15(-0.54%)
2026/10/02	11,813	100	27.25	778	5	29.45	12,591	27.40	+2.05(+7.48%)
2026/10/01	15,345	119	27.20	903	9	27.50	16,248	27.25	+0.25(+0.92%)
2026/09/30	1,889	24	27.45	375	3	27.10	2,264	27.20	-0.10(-0.37%)
2026/09/29	1,360	27	27.35	0	0		1,360	27.25	()
2026/09/24	450	9	27.10	0	0		450	27.00	()
2026/09/23	643	19	27.05	75	2	26.90	718	26.85	+0.05(+0.19%)
2026/09/22	1,241	29	26.95	0	0		1,241	27.00	()
2026/09/21	330	6	27.20	0	0		330	27.15	()
2026/09/18	371	8	27.15	0	0		371	27.20	()
2026/09/17	1,632	62	26.80	165	2	26.95	1,797	26.95	+0.00(+0.00%)
2026/09/16	436	10	27.10	1,589	7	26.80	2,025	27.10	-0.30(-1.11%)
2026/09/15	1,205	49	26.85	0	0		1,205	26.95	()
2026/09/14	1,279	46	26.85	439	5	27.00	1,718	27.20	-0.20(-0.74%)
2026/09/11	1,668	109	27.25	875	4	27.15	2,543	27.05	+0.10(+0.37%)
2026/09/10	993	13	27.85	0	0		993	27.80	()
2026/09/09	1,124	16	28.35	250	3	28.00	1,374	28.20	-0.20(-0.71%)
2026/09/08	3,099	80	29.90	0	0		3,099	27.90	()
2026/09/07	743	33	28.30	100	1	28.75	843	28.60	+0.15(+0.52%)
2026/09/04	1,162	15	28.00	275	3	28.20	1,437	28.20	+0.00(+0.00%)
2026/09/03	1,347	119	28.40	329	2	28.55	1,676	27.90	+0.65(+2.33%)
2026/09/02	627	5	29.00	560	7	28.75	1,187	28.85	-0.10(-0.35%)
2026/09/01	1,721	20	28.90	87	1	29.00	1,808	28.95	+0.05(+0.17%)
2026/08/31	1,557	115	29.00	301	2	29.00	1,858	28.95	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。