依依零股資訊：2415 錩新

依依零股資訊：2415 錩新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	751	4	29.60	375	4	29.75	1,126	29.95	-0.20(-0.67%)
2026/04/01	2,233	46	30.05	316	5	30.00	2,549	30.10	-0.10(-0.33%)
2026/03/31	804	9	28.60	12	1	28.80	816	28.80	+0.00(+0.00%)
2026/03/30	1,212	41	29.25	16	2	29.10	1,228	29.15	-0.05(-0.17%)
2026/03/27	877	15	29.90	672	4	29.70	1,549	29.90	-0.20(-0.67%)
2026/03/26	4,798	82	29.65	220	3	29.60	5,018	29.75	-0.15(-0.50%)
2026/03/25	2,087	130	29.75	200	2	29.70	2,287	29.85	-0.15(-0.50%)
2026/03/24	7,644	105	30.10	275	2	30.20	7,919	30.40	-0.20(-0.66%)
2026/03/23	3,524	40	29.80	1,064	12	30.00	4,588	30.20	-0.20(-0.66%)
2026/03/20	1,545	42	29.35	693	6	29.55	2,238	29.70	-0.15(-0.51%)
2026/03/19	2,386	40	28.90	0	0		2,386	29.05	()
2026/03/18	2,239	79	29.65	250	4	29.55	2,489	29.70	-0.15(-0.51%)
2026/03/17	7,067	91	29.45	770	9	29.45	7,837	29.60	-0.15(-0.51%)
2026/03/16	6,418	95	28.20	312	5	28.30	6,730	28.35	-0.05(-0.18%)
2026/03/13	4,032	129	27.35	1,089	4	27.45	5,121	27.85	-0.40(-1.44%)
2026/03/12	1,554	14	26.85	62	2	26.95	1,616	27.40	-0.45(-1.64%)
2026/03/11	2,095	65	26.70	675	6	26.90	2,770	27.20	-0.30(-1.10%)
2026/03/10	1,169	8	25.50	21	3	25.50	1,190	25.70	-0.20(-0.78%)
2026/03/09	853	59	25.15	0	0		853	25.10	()
2026/03/06	479	18	26.10	20	1	26.00	499	26.00	+0.00(+0.00%)
2026/03/05	1,053	38	26.05	0	0		1,053	26.25	()
2026/03/04	3,697	179	25.85	0	0		3,697	25.90	()
2026/03/03	2,296	26	27.00	50	1	26.95	2,346	26.85	+0.10(+0.37%)
2026/03/02	2,166	16	26.90	0	0		2,166	27.15	()
2026/02/26	1,684	16	27.75	575	3	27.60	2,259	27.70	-0.10(-0.36%)
2026/02/25	1,078	17	27.05	250	3	27.50	1,328	27.60	-0.10(-0.36%)
2026/02/24	2,981	24	27.65	375	3	27.60	3,356	27.80	-0.20(-0.72%)
2026/02/23	1,275	23	27.85	559	2	27.90	1,834	28.05	-0.15(-0.53%)
2026/02/11	6,190	87	28.05	185	3	27.95	6,375	28.00	-0.05(-0.18%)
2026/02/10	2,281	62	27.50	0	0		2,281	27.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。