依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,067	328	49.20	691	9	48.90	17,758	48.85	+0.05(+0.10%)
2026/05/20	10,826	391	47.15	1,413	9	47.15	12,239	47.45	-0.30(-0.63%)
2026/05/19	22,919	614	47.25	1,173	20	47.10	24,092	47.00	+0.10(+0.21%)
2026/05/18	21,238	423	49.60	614	9	49.80	21,852	49.80	+0.00(+0.00%)
2026/05/15	25,113	490	47.70	1,201	18	47.45	26,314	47.50	-0.05(-0.11%)
2026/05/14	20,104	410	49.05	1,450	23	49.05	21,554	49.10	-0.05(-0.10%)
2026/05/13	20,000	440	49.10	1,190	20	49.00	21,190	49.00	+0.00(+0.00%)
2026/05/12	34,353	974	50.80	879	18	50.40	35,232	50.40	+0.00(+0.00%)
2026/05/11	34,997	499	50.90	1,623	25	51.00	36,620	51.00	+0.00(+0.00%)
2026/05/08	36,972	592	50.50	1,878	25	50.50	38,850	50.40	+0.10(+0.20%)
2026/05/07	67,654	2,722	52.20	5,284	50	51.60	72,938	51.60	+0.00(+0.00%)
2026/05/06	161,964	9,382	54.10	5,766	48	53.80	167,730	53.80	+0.00(+0.00%)
2026/05/05	82,359	638	56.90	11,304	46	56.90	93,663	56.90	+0.00(+0.00%)
2026/05/04	58,401	534	51.80	3,914	21	51.80	62,315	51.80	+0.00(+0.00%)
2026/04/30	101,697	2,265	47.15	2,576	18	47.15	104,273	47.15	+0.00(+0.00%)
2026/04/29	31,218	439	42.90	1,966	12	42.90	33,184	42.90	+0.00(+0.00%)
2026/04/28	8,206	314	38.90	600	4	38.80	8,806	39.00	-0.20(-0.51%)
2026/04/27	19,573	1,985	38.60	597	12	38.65	20,170	38.65	+0.00(+0.00%)
2026/04/24	14,742	869	40.30	320	8	40.65	15,062	40.50	+0.15(+0.37%)
2026/04/23	17,116	1,005	41.05	480	12	41.05	17,596	41.10	-0.05(-0.12%)
2026/04/22	21,784	424	42.65	210	6	42.70	21,994	42.55	+0.15(+0.35%)
2026/04/21	17,565	475	42.05	1,103	9	42.00	18,668	42.20	-0.20(-0.47%)
2026/04/20	25,412	313	41.60	1,000	5	41.95	26,412	42.00	-0.05(-0.12%)
2026/04/17	12,861	156	41.20	508	6	41.30	13,369	41.40	-0.10(-0.24%)
2026/04/16	15,117	339	40.70	1,802	10	40.70	16,919	40.95	-0.25(-0.61%)
2026/04/15	11,898	329	40.50	1,050	6	40.35	12,948	40.50	-0.15(-0.37%)
2026/04/14	19,747	485	40.60	507	10	40.65	20,254	40.65	+0.00(+0.00%)
2026/04/13	21,201	627	40.90	764	22	40.90	21,965	41.05	-0.15(-0.37%)
2026/04/10	34,521	594	39.80	993	11	40.05	35,514	40.20	-0.15(-0.37%)
2026/04/09	16,116	1,359	39.00	382	14	39.10	16,498	38.95	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。