依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,820	100	45.15	1,417	10	44.50	7,237	45.00	-0.50(-1.11%)
2026/07/07	11,083	246	45.20	200	3	47.00	11,283	45.05	+1.95(+4.33%)
2026/07/06	11,157	218	47.75	1,490	11	47.45	12,647	47.45	+0.00(+0.00%)
2026/07/03	31,099	494	48.60	874	10	48.00	31,973	47.50	+0.50(+1.05%)
2026/07/02	28,860	513	48.05	1,604	19	48.05	30,464	48.05	+0.00(+0.00%)
2026/07/01	8,468	339	43.55	800	6	44.00	9,268	43.70	+0.30(+0.69%)
2026/06/30	4,400	87	43.85	300	6	43.85	4,700	44.05	-0.20(-0.45%)
2026/06/29	7,990	124	43.10	201	6	42.70	8,191	43.00	-0.30(-0.70%)
2026/06/26	13,180	337	43.00	297	6	43.00	13,477	42.65	+0.35(+0.82%)
2026/06/25	6,775	137	44.95	823	9	45.00	7,598	45.00	+0.00(+0.00%)
2026/06/24	10,778	214	45.15	524	8	44.90	11,302	44.85	+0.05(+0.11%)
2026/06/23	8,043	248	45.95	637	13	45.80	8,680	45.80	+0.00(+0.00%)
2026/06/22	18,459	208	46.90	1,198	14	46.90	19,657	46.90	+0.00(+0.00%)
2026/06/18	14,784	871	46.15	415	4	46.25	15,199	46.10	+0.15(+0.33%)
2026/06/17	12,738	409	47.00	845	8	47.00	13,583	47.00	+0.00(+0.00%)
2026/06/16	10,300	228	45.95	1,945	14	45.80	12,245	46.00	-0.20(-0.43%)
2026/06/15	9,777	160	46.30	600	6	46.00	10,377	46.30	-0.30(-0.65%)
2026/06/12	8,973	163	45.30	1,432	17	45.10	10,405	45.10	+0.00(+0.00%)
2026/06/11	10,154	179	45.25	300	2	49.40	10,454	45.00	+4.40(+9.78%)
2026/06/10	11,464	241	45.90	500	9	51.70	11,964	45.85	+5.85(+12.76%)
2026/06/09	15,330	289	47.15	1,669	19	47.00	16,999	47.00	+0.00(+0.00%)
2026/06/08	19,891	322	46.15	352	13	46.05	20,243	46.05	+0.00(+0.00%)
2026/06/05	10,531	233	48.75	715	13	48.80	11,246	48.80	+0.00(+0.00%)
2026/06/04	28,014	491	49.00	400	9	50.50	28,414	48.80	+1.70(+3.48%)
2026/06/03	36,817	609	51.00	1,560	13	51.00	38,377	50.80	+0.20(+0.39%)
2026/06/02	54,269	698	52.40	621	7	52.50	54,890	52.00	+0.50(+0.96%)
2026/06/01	85,610	1,573	53.90	5,487	37	53.90	91,097	53.90	+0.00(+0.00%)
2026/05/29	18,856	256	48.80	1,700	14	48.70	20,556	49.00	-0.30(-0.61%)
2026/05/28	25,334	512	48.00	2,501	26	47.80	27,835	48.05	-0.25(-0.52%)
2026/05/27	23,028	404	50.30	1,221	11	50.00	24,249	50.20	-0.20(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。