依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,237	668	44.45	901	13	44.25	16,138	44.50	-0.25(-0.56%)
2025/08/20	22,746	1,170	44.10	455	5	44.10	23,201	44.00	+0.10(+0.23%)
2025/08/19	18,132	1,182	45.00	2,839	17	45.25	20,971	45.25	+0.00(+0.00%)
2025/08/18	15,889	450	44.85	1,099	13	44.65	16,988	44.80	-0.15(-0.33%)
2025/08/15	15,613	275	43.70	1,401	9	43.35	17,014	43.50	-0.15(-0.34%)
2025/08/14	10,767	536	42.40	402	15	42.20	11,169	42.20	+0.00(+0.00%)
2025/08/13	14,184	371	43.20	409	5	42.80	14,593	42.95	-0.15(-0.35%)
2025/08/12	6,513	162	42.55	204	7	42.50	6,717	42.50	+0.00(+0.00%)
2025/08/11	9,614	471	42.50	1,122	14	42.50	10,736	42.55	-0.05(-0.12%)
2025/08/08	11,819	377	43.00	360	8	43.00	12,179	43.05	-0.05(-0.12%)
2025/08/07	23,101	1,675	42.95	652	9	42.95	23,753	42.90	+0.05(+0.12%)
2025/08/06	38,352	3,314	44.25	380	10	44.30	38,732	44.35	-0.05(-0.11%)
2025/08/05	32,103	862	44.25	4,031	25	44.35	36,134	44.35	+0.00(+0.00%)
2025/08/04	11,335	296	42.20	461	6	42.25	11,796	42.25	+0.00(+0.00%)
2025/08/01	6,950	271	41.10	1,002	11	41.05	7,952	41.20	-0.15(-0.36%)
2025/07/31	7,981	183	40.70	670	11	40.70	8,651	40.75	-0.05(-0.12%)
2025/07/30	8,385	293	40.65	592	8	40.60	8,977	40.60	+0.00(+0.00%)
2025/07/29	4,850	186	40.90	357	8	40.80	5,207	40.90	-0.10(-0.24%)
2025/07/28	4,196	100	41.30	730	6	41.30	4,926	41.30	+0.00(+0.00%)
2025/07/25	9,276	321	40.85	816	7	40.85	10,092	40.80	+0.05(+0.12%)
2025/07/24	11,300	277	41.65	800	15	41.70	12,100	41.80	-0.10(-0.24%)
2025/07/23	22,185	479	42.00	1,166	17	41.80	23,351	41.95	-0.15(-0.36%)
2025/07/22	18,113	372	39.85	867	9	39.85	18,980	39.80	+0.05(+0.13%)
2025/07/21	22,123	392	41.90	1,230	16	41.90	23,353	41.85	+0.05(+0.12%)
2025/07/18	52,979	4,449	43.10	2,567	42	43.10	55,546	43.20	-0.10(-0.23%)
2025/07/17	14,965	222	39.45	2,344	20	39.55	17,309	39.55	+0.00(+0.00%)
2025/07/16	7,350	139	38.00	816	12	37.65	8,166	37.85	-0.20(-0.53%)
2025/07/15	3,350	51	36.20	664	8	36.00	4,014	36.20	-0.20(-0.55%)
2025/07/14	2,412	62	35.35	200	5	36.00	2,612	35.10	+0.90(+2.56%)
2025/07/11	3,102	123	35.85	200	5	35.60	3,302	35.80	-0.20(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。