依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,770	474	44.15	833	5	44.50	8,603	44.15	+0.35(+0.79%)
2026/08/27	11,592	206	44.65	200	8	44.60	11,792	44.80	-0.20(-0.45%)
2026/08/26	4,966	104	43.90	960	7	43.75	5,926	43.90	-0.15(-0.34%)
2026/08/25	5,732	74	43.20	300	6	43.00	6,032	43.00	+0.00(+0.00%)
2026/08/24	5,391	284	43.20	112	3	43.35	5,503	43.20	+0.15(+0.35%)
2026/08/21	7,146	231	43.75	290	6	43.50	7,436	43.60	-0.10(-0.23%)
2026/08/20	14,973	710	44.20	1,155	8	44.10	16,128	43.95	+0.15(+0.34%)
2026/08/19	17,179	404	45.80	709	8	45.50	17,888	45.65	-0.15(-0.33%)
2026/08/18	10,092	470	43.35	808	8	43.35	10,900	43.25	+0.10(+0.23%)
2026/08/17	10,297	172	45.35	210	6	45.20	10,507	45.05	+0.15(+0.33%)
2026/08/14	5,728	224	44.90	856	8	45.00	6,584	45.00	+0.00(+0.00%)
2026/08/13	11,087	244	45.55	1,700	12	45.20	12,787	45.45	-0.25(-0.55%)
2026/08/12	26,896	442	45.35	2,100	17	44.90	28,996	45.20	-0.30(-0.66%)
2026/08/11	18,347	342	44.15	600	7	43.55	18,947	43.80	-0.25(-0.57%)
2026/08/10	9,996	288	44.50	1,259	5	44.70	11,255	44.55	+0.15(+0.34%)
2026/08/07	12,271	272	43.25	173	6	42.95	12,444	42.95	+0.00(+0.00%)
2026/08/06	9,847	922	41.50	501	7	41.40	10,348	41.40	+0.00(+0.00%)
2026/08/05	9,495	128	41.80	433	7	41.90	9,928	42.00	-0.10(-0.24%)
2026/08/04	5,493	138	40.65	1,085	8	40.65	6,578	40.90	-0.25(-0.61%)
2026/08/03	3,114	88	39.85	1,146	11	39.80	4,260	40.00	-0.20(-0.50%)
2026/07/31	6,250	147	39.35	0	0		6,250	39.30	()
2026/07/30	7,264	181	37.25	200	4	41.15	7,464	37.00	+4.15(+11.22%)
2026/07/29	10,344	329	38.40	411	6	38.40	10,755	38.10	+0.30(+0.79%)
2026/07/28	9,610	250	39.60	247	4	39.65	9,857	38.60	+1.05(+2.72%)
2026/07/27	4,322	153	40.60	373	9	40.95	4,695	40.95	+0.00(+0.00%)
2026/07/24	7,276	129	41.60	1,300	6	40.75	8,576	41.00	-0.25(-0.61%)
2026/07/23	3,757	156	40.80	801	7	40.60	4,558	40.85	-0.25(-0.61%)
2026/07/22	6,670	99	41.25	302	5	41.10	6,972	40.90	+0.20(+0.49%)
2026/07/21	3,557	87	40.50	542	6	40.50	4,099	40.35	+0.15(+0.37%)
2026/07/20	7,790	120	39.85	555	10	39.85	8,345	39.90	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。