依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,094	198	36.15	429	5	36.25	9,523	36.05	+0.20(+0.55%)
2024/05/02	3,750	152	36.70	513	8	36.70	4,263	36.65	+0.05(+0.14%)
2024/04/30	4,483	313	36.75	800	2	36.85	5,283	36.70	+0.15(+0.41%)
2024/04/29	7,892	205	36.85	800	9	36.80	8,692	36.75	+0.05(+0.14%)
2024/04/26	6,303	128	36.60	944	9	36.65	7,247	36.70	-0.05(-0.14%)
2024/04/25	5,453	370	36.50	88	3	36.50	5,541	36.00	+0.50(+1.39%)
2024/04/24	10,251	281	37.00	95	2	37.05	10,346	36.80	+0.25(+0.68%)
2024/04/23	6,597	166	36.10	1,084	5	36.10	7,681	35.90	+0.20(+0.56%)
2024/04/22	9,621	299	35.60	1,678	23	35.35	11,299	35.45	-0.10(-0.28%)
2024/04/19	11,633	235	37.15	586	16	36.75	12,219	36.75	+0.00(+0.00%)
2024/04/18	15,982	353	37.95	577	12	37.95	16,559	37.75	+0.20(+0.53%)
2024/04/17	10,231	369	39.00	1,020	36	39.00	11,251	38.75	+0.25(+0.65%)
2024/04/16	18,235	527	38.90	1,397	14	38.90	19,632	38.60	+0.30(+0.78%)
2024/04/15	24,221	708	40.70	282	12	40.95	24,503	40.50	+0.45(+1.11%)
2024/04/12	9,708	421	42.95	1,398	20	42.70	11,106	42.80	-0.10(-0.23%)
2024/04/11	30,096	891	42.10	1,089	25	42.00	31,185	42.00	+0.00(+0.00%)
2024/04/10	10,712	203	44.00	1,266	22	43.80	11,978	43.90	-0.10(-0.23%)
2024/04/09	15,381	572	43.80	2,260	31	43.70	17,641	43.70	+0.00(+0.00%)
2024/04/08	13,721	510	44.80	1,159	21	44.30	14,880	44.30	+0.00(+0.00%)
2024/04/03	15,737	559	44.70	1,048	18	44.65	16,785	44.60	+0.05(+0.11%)
2024/04/02	24,230	483	45.30	1,925	23	45.00	26,155	45.00	+0.00(+0.00%)
2024/04/01	20,745	598	44.85	1,300	25	44.70	22,045	44.60	+0.10(+0.22%)
2024/03/29	27,103	788	43.55	1,094	18	43.60	28,197	43.40	+0.20(+0.46%)
2024/03/28	33,125	592	44.65	1,930	22	44.65	35,055	44.65	+0.00(+0.00%)
2024/03/27	31,713	664	45.30	2,052	29	45.45	33,765	45.45	+0.00(+0.00%)
2024/03/26	64,555	2,606	46.60	3,775	49	46.60	68,330	46.20	+0.40(+0.87%)
2024/03/25	25,612	422	51.00	4,729	24	50.80	30,341	51.10	-0.30(-0.59%)
2024/03/22	38,533	615	50.40	3,600	35	49.85	42,133	50.70	-0.85(-1.68%)
2024/03/21	12,425	358	48.00	3,606	39	47.80	16,031	47.80	+0.00(+0.00%)
2024/03/20	11,603	233	45.10	1,473	32	45.05	13,076	45.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。