依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,791	200	41.45	481	25	41.40	6,272	41.45	-0.05(-0.12%)
2025/03/31	11,836	495	40.40	169	19	40.40	12,005	40.25	+0.15(+0.37%)
2025/03/28	13,486	407	43.40	513	13	43.20	13,999	43.15	+0.05(+0.12%)
2025/03/27	4,248	314	44.90	200	16	44.70	4,448	44.70	+0.00(+0.00%)
2025/03/26	3,143	467	45.45	90	6	45.50	3,233	45.40	+0.10(+0.22%)
2025/03/25	4,503	355	45.20	152	5	45.95	4,655	45.10	+0.85(+1.88%)
2025/03/24	7,422	809	45.50	611	44	45.25	8,033	45.25	+0.00(+0.00%)
2025/03/21	5,453	207	46.20	420	14	46.00	5,873	46.00	+0.00(+0.00%)
2025/03/20	6,434	151	46.95	861	16	46.85	7,295	46.85	+0.00(+0.00%)
2025/03/19	12,240	329	46.45	506	8	47.00	12,746	46.65	+0.35(+0.75%)
2025/03/18	10,189	333	47.75	432	10	47.85	10,621	47.70	+0.15(+0.31%)
2025/03/17	12,018	409	48.10	1,134	23	48.25	13,152	48.50	-0.25(-0.52%)
2025/03/14	23,714	1,072	48.65	180	10	49.40	23,894	49.25	+0.15(+0.30%)
2025/03/13	27,764	496	47.80	1,743	21	47.90	29,507	47.90	+0.00(+0.00%)
2025/03/12	12,216	269	45.10	486	10	45.10	12,702	44.85	+0.25(+0.56%)
2025/03/11	10,269	293	45.45	647	14	45.40	10,916	45.40	+0.00(+0.00%)
2025/03/10	12,389	276	45.90	769	21	45.65	13,158	45.65	+0.00(+0.00%)
2025/03/07	17,936	309	46.70	1,020	21	46.55	18,956	46.55	+0.00(+0.00%)
2025/03/06	17,847	397	47.80	850	20	47.70	18,697	47.60	+0.10(+0.21%)
2025/03/05	12,250	639	48.70	51	2	49.90	12,301	48.80	+1.10(+2.25%)
2025/03/04	12,776	260	48.85	311	8	48.70	13,087	48.70	+0.00(+0.00%)
2025/03/03	29,736	692	48.60	1,170	10	56.10	30,906	48.40	+7.70(+15.91%)
2025/02/27	28,131	811	51.00	970	18	51.00	29,101	51.00	+0.00(+0.00%)
2025/02/26	22,716	620	52.70	1,457	19	52.50	24,173	52.80	-0.30(-0.57%)
2025/02/25	21,876	761	51.50	332	10	52.40	22,208	51.80	+0.60(+1.16%)
2025/02/24	27,087	611	52.20	2,714	30	52.00	29,801	52.10	-0.10(-0.19%)
2025/02/21	14,129	324	50.90	1,572	15	50.90	15,701	51.10	-0.20(-0.39%)
2025/02/20	21,601	536	50.30	2,240	31	50.10	23,841	50.10	+0.00(+0.00%)
2025/02/19	10,408	608	51.50	3,082	35	51.20	13,490	51.20	+0.00(+0.00%)
2025/02/18	19,168	403	51.50	771	15	51.50	19,939	51.30	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。