依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,419	545	34.45	303	6	34.85	3,722	34.20	+0.65(+1.90%)
2026/04/01	4,745	303	34.45	510	24	34.30	5,255	34.40	-0.10(-0.29%)
2026/03/31	3,999	498	34.20	217	13	34.30	4,216	33.40	+0.90(+2.69%)
2026/03/30	3,760	562	34.55	450	35	34.45	4,210	34.45	+0.00(+0.00%)
2026/03/27	3,296	340	34.90	1,070	26	34.80	4,366	35.00	-0.20(-0.57%)
2026/03/26	3,584	472	34.90	851	38	34.45	4,435	34.65	-0.20(-0.58%)
2026/03/25	3,642	348	35.30	600	25	34.95	4,242	35.15	-0.20(-0.57%)
2026/03/24	4,485	449	35.00	729	27	35.00	5,214	35.00	+0.00(+0.00%)
2026/03/23	3,809	736	35.25	315	31	34.90	4,124	34.80	+0.10(+0.29%)
2026/03/20	3,758	313	35.95	1,116	36	35.40	4,874	35.55	-0.15(-0.42%)
2026/03/19	8,942	713	35.95	687	16	36.00	9,629	35.80	+0.20(+0.56%)
2026/03/18	9,269	505	36.70	1,707	33	36.45	10,976	36.75	-0.30(-0.82%)
2026/03/17	5,890	563	36.10	1,077	42	36.10	6,967	36.10	+0.00(+0.00%)
2026/03/16	4,188	825	35.70	1,000	21	35.60	5,188	35.70	-0.10(-0.28%)
2026/03/13	4,493	161	34.90	456	15	34.70	4,949	34.80	-0.10(-0.29%)
2026/03/12	3,586	237	35.20	79	3	35.40	3,665	35.20	+0.20(+0.57%)
2026/03/11	2,693	134	35.40	300	7	35.45	2,993	35.60	-0.15(-0.42%)
2026/03/10	4,662	152	34.60	100	5	34.70	4,762	34.70	+0.00(+0.00%)
2026/03/09	13,332	359	34.05	770	17	34.00	14,102	33.95	+0.05(+0.15%)
2026/03/06	4,827	155	35.20	1,250	9	35.00	6,077	35.15	-0.15(-0.43%)
2026/03/05	6,154	168	34.90	401	8	34.55	6,555	34.55	+0.00(+0.00%)
2026/03/04	11,646	326	34.95	983	17	33.60	12,629	33.80	-0.20(-0.59%)
2026/03/03	12,830	309	35.50	1,401	22	35.45	14,231	35.45	+0.00(+0.00%)
2026/03/02	11,413	346	36.55	201	14	36.55	11,614	36.40	+0.15(+0.41%)
2026/02/26	8,802	227	37.35	1,023	12	37.05	9,825	37.25	-0.20(-0.54%)
2026/02/25	20,326	489	36.60	348	7	37.00	20,674	36.60	+0.40(+1.09%)
2026/02/24	8,203	295	37.15	448	13	37.10	8,651	37.10	+0.00(+0.00%)
2026/02/23	4,427	146	37.45	800	7	37.00	5,227	37.20	-0.20(-0.54%)
2026/02/11	9,274	249	36.90	508	12	36.80	9,782	36.75	+0.05(+0.14%)
2026/02/10	4,043	124	37.15	150	7	37.15	4,193	37.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。