| 依依零股資訊：2417 圓剛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 19,679 | 1,409 | 44.35 | 1,250 | 15 | 44.20 | 20,929 | 44.20 | +0.00(+0.00%) | ||
| 2024/12/17 | 38,902 | 1,142 | 45.00 | 2,648 | 28 | 45.00 | 41,550 | 45.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 17,109 | 497 | 42.15 | 480 | 6 | 42.40 | 17,589 | 42.30 | +0.10(+0.24%) | ||
| 2024/12/13 | 11,857 | 783 | 42.10 | 30 | 2 | 41.85 | 11,887 | 42.10 | -0.25(-0.59%) | ||
| 2024/12/12 | 39,137 | 667 | 42.95 | 736 | 9 | 42.80 | 39,873 | 42.95 | -0.15(-0.35%) | ||
| 2024/12/11 | 1,907 | 43 | 40.30 | 500 | 5 | 40.15 | 2,407 | 40.30 | -0.15(-0.37%) | ||
| 2024/12/10 | 3,722 | 55 | 39.90 | 458 | 10 | 39.90 | 4,180 | 40.00 | -0.10(-0.25%) | ||
| 2024/12/09 | 3,532 | 120 | 40.10 | 391 | 7 | 40.00 | 3,923 | 40.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 5,509 | 84 | 40.30 | 500 | 4 | 40.50 | 6,009 | 40.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 7,183 | 159 | 40.65 | 810 | 7 | 40.50 | 7,993 | 40.55 | -0.05(-0.12%) | ||
| 2024/12/04 | 6,061 | 71 | 40.85 | 800 | 8 | 40.80 | 6,861 | 40.95 | -0.15(-0.37%) | ||
| 2024/12/03 | 2,070 | 49 | 40.75 | 1,416 | 13 | 40.60 | 3,486 | 40.80 | -0.20(-0.49%) | ||
| 2024/12/02 | 7,342 | 314 | 40.70 | 318 | 9 | 40.60 | 7,660 | 40.60 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,956 | 76 | 40.90 | 1,500 | 11 | 40.85 | 4,456 | 41.10 | -0.25(-0.61%) | ||
| 2024/11/28 | 6,254 | 476 | 40.60 | 616 | 6 | 40.85 | 6,870 | 40.80 | +0.05(+0.12%) | ||
| 2024/11/27 | 13,015 | 325 | 41.60 | 545 | 9 | 41.60 | 13,560 | 41.65 | -0.05(-0.12%) | ||
| 2024/11/26 | 12,920 | 271 | 41.40 | 1,647 | 10 | 41.25 | 14,567 | 41.45 | -0.20(-0.48%) | ||
| 2024/11/25 | 6,531 | 112 | 40.45 | 1,550 | 13 | 40.30 | 8,081 | 40.30 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,561 | 60 | 39.60 | 502 | 6 | 39.00 | 3,063 | 39.10 | -0.10(-0.26%) | ||
| 2024/11/21 | 4,604 | 132 | 40.40 | 600 | 11 | 38.80 | 5,204 | 38.90 | -0.10(-0.26%) | ||
| 2024/11/20 | 3,527 | 182 | 39.10 | 150 | 4 | 39.05 | 3,677 | 39.05 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,594 | 83 | 39.35 | 1,137 | 7 | 39.15 | 5,731 | 39.35 | -0.20(-0.51%) | ||
| 2024/11/18 | 8,753 | 325 | 38.60 | 231 | 3 | 38.75 | 8,984 | 38.65 | +0.10(+0.26%) | ||
| 2024/11/15 | 5,443 | 90 | 39.55 | 1,999 | 17 | 39.50 | 7,442 | 39.70 | -0.20(-0.50%) | ||
| 2024/11/14 | 4,865 | 148 | 39.00 | 223 | 6 | 38.95 | 5,088 | 38.80 | +0.15(+0.39%) | ||
| 2024/11/13 | 3,692 | 78 | 39.60 | 760 | 11 | 39.50 | 4,452 | 39.60 | -0.10(-0.25%) | ||
| 2024/11/12 | 8,291 | 260 | 39.75 | 401 | 8 | 39.70 | 8,692 | 39.70 | +0.00(+0.00%) | ||
| 2024/11/11 | 5,465 | 103 | 40.55 | 200 | 5 | 40.50 | 5,665 | 40.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 6,961 | 412 | 40.80 | 1,407 | 12 | 40.35 | 8,368 | 40.55 | -0.20(-0.49%) | ||
| 2024/11/07 | 4,444 | 86 | 41.25 | 800 | 10 | 41.10 | 5,244 | 41.25 | -0.15(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2417 圓剛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言