依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,384	74	37.85	379	6	37.70	4,763	37.80	-0.10(-0.26%)
2026/10/13	3,987	87	37.40	473	11	37.40	4,460	37.25	+0.15(+0.40%)
2026/10/12	3,028	63	37.75	240	5	37.60	3,268	37.80	-0.20(-0.53%)
2026/10/08	6,205	109	37.80	300	5	37.90	6,505	37.50	+0.40(+1.07%)
2026/10/07	6,443	103	38.15	249	5	38.05	6,692	37.90	+0.15(+0.40%)
2026/10/06	3,758	120	38.45	1,402	13	38.00	5,160	38.20	-0.20(-0.52%)
2026/10/05	11,296	195	38.60	705	8	38.65	12,001	38.50	+0.15(+0.39%)
2026/10/02	3,990	114	39.20	101	3	39.10	4,091	39.00	+0.10(+0.26%)
2026/10/01	4,674	214	39.05	375	8	39.10	5,049	38.95	+0.15(+0.39%)
2026/09/30	4,577	91	39.20	400	2	39.10	4,977	39.30	-0.20(-0.51%)
2026/09/29	2,641	102	38.85	266	2	38.85	2,907	38.70	+0.15(+0.39%)
2026/09/24	3,946	103	39.00	356	5	38.80	4,302	39.05	-0.25(-0.64%)
2026/09/23	4,311	159	39.35	200	4	39.00	4,511	39.00	+0.00(+0.00%)
2026/09/22	5,374	113	39.10	360	5	39.15	5,734	39.00	+0.15(+0.38%)
2026/09/21	6,607	74	39.50	51	3	39.45	6,658	39.30	+0.15(+0.38%)
2026/09/18	5,934	277	38.85	879	7	39.20	6,813	39.20	+0.00(+0.00%)
2026/09/17	4,421	97	39.25	361	3	38.70	4,782	38.95	-0.25(-0.64%)
2026/09/16	1,801	48	38.35	200	4	38.20	2,001	38.30	-0.10(-0.26%)
2026/09/15	4,505	80	38.00	100	2	38.10	4,605	37.95	+0.15(+0.40%)
2026/09/14	4,511	78	38.40	879	13	37.80	5,390	38.05	-0.25(-0.66%)
2026/09/11	2,405	62	38.60	201	4	38.60	2,606	38.40	+0.20(+0.52%)
2026/09/10	6,307	123	38.50	187	6	38.50	6,494	38.45	+0.05(+0.13%)
2026/09/09	7,415	110	38.40	150	4	38.40	7,565	38.10	+0.30(+0.79%)
2026/09/08	21,950	324	38.55	351	8	38.55	22,301	38.30	+0.25(+0.65%)
2026/09/07	24,333	511	40.05	386	8	40.05	24,719	39.80	+0.25(+0.63%)
2026/09/04	4,979	194	42.15	641	7	42.40	5,620	42.40	+0.00(+0.00%)
2026/09/03	10,327	1,315	42.15	813	11	41.80	11,140	41.70	+0.10(+0.24%)
2026/09/02	5,395	160	43.80	467	9	43.30	5,862	43.60	-0.30(-0.69%)
2026/09/01	5,501	355	43.55	320	6	43.60	5,821	43.50	+0.10(+0.23%)
2026/08/31	5,936	215	43.70	527	8	43.65	6,463	43.75	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。