依依零股資訊:2419 仲琦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 19,449 | 394 | 31.35 | 1,356 | 22 | 30.85 | 20,805 | 30.85 | +0.00(+0.00%) | ||
2024/12/19 | 6,087 | 153 | 29.65 | 501 | 11 | 29.60 | 6,588 | 29.60 | +0.00(+0.00%) | ||
2024/12/18 | 8,518 | 180 | 29.20 | 1,096 | 10 | 29.20 | 9,614 | 29.05 | +0.15(+0.52%) | ||
2024/12/17 | 3,132 | 71 | 29.35 | 824 | 9 | 29.55 | 3,956 | 29.55 | +0.00(+0.00%) | ||
2024/12/16 | 7,907 | 161 | 29.25 | 51 | 4 | 29.10 | 7,958 | 29.25 | -0.15(-0.51%) | ||
2024/12/13 | 11,442 | 205 | 30.05 | 805 | 6 | 29.90 | 12,247 | 29.85 | +0.05(+0.17%) | ||
2024/12/12 | 5,465 | 116 | 30.55 | 513 | 7 | 30.45 | 5,978 | 30.45 | +0.00(+0.00%) | ||
2024/12/11 | 5,382 | 148 | 30.60 | 967 | 10 | 30.40 | 6,349 | 30.50 | -0.10(-0.33%) | ||
2024/12/10 | 11,012 | 290 | 30.65 | 379 | 7 | 30.60 | 11,391 | 30.50 | +0.10(+0.33%) | ||
2024/12/09 | 15,491 | 342 | 30.90 | 1,220 | 29 | 30.90 | 16,711 | 30.90 | +0.00(+0.00%) | ||
2024/12/06 | 11,926 | 295 | 32.95 | 507 | 5 | 32.60 | 12,433 | 32.00 | +0.60(+1.88%) | ||
2024/12/05 | 14,039 | 268 | 32.25 | 958 | 20 | 32.00 | 14,997 | 32.00 | +0.00(+0.00%) | ||
2024/12/04 | 32,961 | 625 | 32.50 | 1,614 | 44 | 32.35 | 34,575 | 32.30 | +0.05(+0.15%) | ||
2024/12/03 | 20,914 | 1,233 | 36.00 | 1,161 | 24 | 35.70 | 22,075 | 35.70 | +0.00(+0.00%) | ||
2024/12/02 | 33,648 | 753 | 37.40 | 669 | 15 | 37.15 | 34,317 | 37.05 | +0.10(+0.27%) | ||
2024/11/29 | 8,440 | 401 | 35.35 | 100 | 3 | 36.80 | 8,540 | 35.15 | +1.65(+4.69%) | ||
2024/11/28 | 13,969 | 370 | 35.80 | 182 | 5 | 36.25 | 14,151 | 35.70 | +0.55(+1.54%) | ||
2024/11/27 | 17,015 | 678 | 36.05 | 442 | 11 | 36.30 | 17,457 | 36.05 | +0.25(+0.69%) | ||
2024/11/26 | 26,403 | 450 | 36.75 | 1,432 | 9 | 36.70 | 27,835 | 36.45 | +0.25(+0.69%) | ||
2024/11/25 | 30,818 | 245 | 35.95 | 3,475 | 16 | 35.95 | 34,293 | 35.95 | +0.00(+0.00%) | ||
2024/11/22 | 3,887 | 220 | 32.70 | 266 | 5 | 32.80 | 4,153 | 32.70 | +0.10(+0.31%) | ||
2024/11/21 | 4,208 | 53 | 32.80 | 1,089 | 12 | 32.80 | 5,297 | 32.85 | -0.05(-0.15%) | ||
2024/11/20 | 2,208 | 43 | 32.00 | 334 | 5 | 32.00 | 2,542 | 31.85 | +0.15(+0.47%) | ||
2024/11/19 | 2,612 | 57 | 31.85 | 671 | 9 | 31.85 | 3,283 | 32.05 | -0.20(-0.62%) | ||
2024/11/18 | 3,628 | 136 | 31.70 | 404 | 10 | 31.45 | 4,032 | 31.40 | +0.05(+0.16%) | ||
2024/11/15 | 1,935 | 80 | 32.35 | 396 | 7 | 32.05 | 2,331 | 32.25 | -0.20(-0.62%) | ||
2024/11/14 | 5,594 | 265 | 31.85 | 680 | 8 | 31.70 | 6,274 | 31.75 | -0.05(-0.16%) | ||
2024/11/13 | 2,692 | 155 | 32.40 | 751 | 10 | 32.40 | 3,443 | 32.50 | -0.10(-0.31%) | ||
2024/11/12 | 10,521 | 219 | 32.40 | 487 | 9 | 32.30 | 11,008 | 32.30 | +0.00(+0.00%) | ||
2024/11/11 | 6,564 | 422 | 33.60 | 958 | 6 | 33.45 | 7,522 | 33.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:2419 仲琦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言