| 依依零股資訊：2419 仲琦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,025 | 49 | 22.20 | 837 | 5 | 22.20 | 2,862 | 22.10 | +0.10(+0.45%) | ||
| 2025/08/20 | 3,599 | 52 | 22.05 | 85 | 5 | 22.00 | 3,684 | 22.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 3,870 | 73 | 22.80 | 158 | 4 | 22.70 | 4,028 | 22.70 | +0.00(+0.00%) | ||
| 2025/08/18 | 2,737 | 124 | 23.15 | 711 | 12 | 23.00 | 3,448 | 23.15 | -0.15(-0.65%) | ||
| 2025/08/15 | 3,651 | 50 | 22.75 | 523 | 7 | 22.85 | 4,174 | 22.80 | +0.05(+0.22%) | ||
| 2025/08/14 | 1,572 | 29 | 22.40 | 423 | 5 | 22.40 | 1,995 | 22.40 | +0.00(+0.00%) | ||
| 2025/08/13 | 4,262 | 36 | 22.20 | 1,110 | 5 | 22.20 | 5,372 | 22.20 | +0.00(+0.00%) | ||
| 2025/08/12 | 3,186 | 95 | 22.15 | 1,206 | 10 | 21.95 | 4,392 | 22.05 | -0.10(-0.45%) | ||
| 2025/08/11 | 8,822 | 222 | 22.15 | 1,513 | 15 | 21.90 | 10,335 | 21.90 | +0.00(+0.00%) | ||
| 2025/08/08 | 3,911 | 52 | 22.90 | 756 | 5 | 22.70 | 4,667 | 22.80 | -0.10(-0.44%) | ||
| 2025/08/07 | 5,991 | 36 | 22.65 | 499 | 8 | 22.60 | 6,490 | 22.70 | -0.10(-0.44%) | ||
| 2025/08/06 | 1,287 | 19 | 22.75 | 873 | 7 | 22.70 | 2,160 | 22.80 | -0.10(-0.44%) | ||
| 2025/08/05 | 4,661 | 73 | 22.65 | 312 | 4 | 22.60 | 4,973 | 22.60 | +0.00(+0.00%) | ||
| 2025/08/04 | 1,903 | 56 | 22.55 | 219 | 3 | 22.55 | 2,122 | 22.55 | +0.00(+0.00%) | ||
| 2025/08/01 | 2,713 | 36 | 22.40 | 250 | 5 | 22.50 | 2,963 | 22.45 | +0.05(+0.22%) | ||
| 2025/07/31 | 5,264 | 76 | 22.65 | 797 | 13 | 22.40 | 6,061 | 22.50 | -0.10(-0.44%) | ||
| 2025/07/30 | 670 | 21 | 23.40 | 210 | 3 | 23.30 | 880 | 23.35 | -0.05(-0.21%) | ||
| 2025/07/29 | 3,375 | 25 | 23.35 | 577 | 4 | 23.35 | 3,952 | 23.35 | +0.00(+0.00%) | ||
| 2025/07/28 | 2,108 | 40 | 23.55 | 1,446 | 24 | 23.55 | 3,554 | 23.65 | -0.10(-0.42%) | ||
| 2025/07/25 | 3,335 | 51 | 23.50 | 170 | 3 | 23.40 | 3,505 | 23.45 | -0.05(-0.21%) | ||
| 2025/07/24 | 4,953 | 70 | 23.50 | 1,005 | 11 | 23.25 | 5,958 | 23.40 | -0.15(-0.64%) | ||
| 2025/07/23 | 2,890 | 25 | 22.75 | 500 | 3 | 22.60 | 3,390 | 22.75 | -0.15(-0.66%) | ||
| 2025/07/22 | 2,082 | 30 | 22.40 | 401 | 7 | 22.25 | 2,483 | 22.25 | +0.00(+0.00%) | ||
| 2025/07/21 | 1,242 | 29 | 22.85 | 200 | 4 | 22.85 | 1,442 | 22.95 | -0.10(-0.44%) | ||
| 2025/07/18 | 1,485 | 29 | 22.65 | 159 | 3 | 22.65 | 1,644 | 22.65 | +0.00(+0.00%) | ||
| 2025/07/17 | 1,088 | 17 | 22.70 | 1,046 | 16 | 22.60 | 2,134 | 22.70 | -0.10(-0.44%) | ||
| 2025/07/16 | 787 | 23 | 22.50 | 162 | 6 | 22.40 | 949 | 22.40 | +0.00(+0.00%) | ||
| 2025/07/15 | 2,793 | 20 | 22.35 | 1,257 | 12 | 22.25 | 4,050 | 22.40 | -0.15(-0.67%) | ||
| 2025/07/14 | 3,097 | 26 | 22.35 | 474 | 5 | 22.40 | 3,571 | 22.30 | +0.10(+0.45%) | ||
| 2025/07/11 | 1,189 | 22 | 22.50 | 107 | 5 | 22.55 | 1,296 | 22.60 | -0.05(-0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2419 仲琦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言