依依零股資訊：2419 仲琦

依依零股資訊：2419 仲琦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,822	223	30.70	936	15	30.70	19,758	30.70	+0.00(+0.00%)
2026/05/20	11,847	249	29.90	860	13	29.85	12,707	29.90	-0.05(-0.17%)
2026/05/19	28,101	388	30.25	845	12	30.20	28,946	30.10	+0.10(+0.33%)
2026/05/18	17,918	411	30.15	774	8	30.05	18,692	30.00	+0.05(+0.17%)
2026/05/15	17,828	235	28.90	569	10	28.90	18,397	28.65	+0.25(+0.87%)
2026/05/14	10,642	171	29.40	1,295	17	29.30	11,937	29.35	-0.05(-0.17%)
2026/05/13	17,275	396	29.50	227	8	29.50	17,502	29.40	+0.10(+0.34%)
2026/05/12	12,985	158	30.05	846	13	29.95	13,831	30.15	-0.20(-0.66%)
2026/05/11	13,895	206	30.00	1,322	16	30.00	15,217	30.00	+0.00(+0.00%)
2026/05/08	15,391	411	30.20	907	12	30.15	16,298	30.05	+0.10(+0.33%)
2026/05/07	14,856	208	30.65	1,010	14	30.60	15,866	30.70	-0.10(-0.33%)
2026/05/06	42,155	631	30.00	500	7	30.20	42,655	30.20	+0.00(+0.00%)
2026/05/05	21,173	292	31.45	1,122	7	31.45	22,295	31.40	+0.05(+0.16%)
2026/05/04	24,628	323	30.75	150	3	30.80	24,778	30.65	+0.15(+0.49%)
2026/04/30	14,051	206	30.20	313	4	30.45	14,364	30.25	+0.20(+0.66%)
2026/04/29	13,410	277	30.60	763	15	30.60	14,173	30.55	+0.05(+0.16%)
2026/04/28	14,238	341	31.30	936	9	31.35	15,174	31.35	+0.00(+0.00%)
2026/04/27	27,204	532	31.80	1,016	12	31.65	28,220	31.60	+0.05(+0.16%)
2026/04/24	41,230	570	30.50	1,084	16	30.60	42,314	30.60	+0.00(+0.00%)
2026/04/23	69,838	920	32.40	2,302	28	32.05	72,140	32.05	+0.00(+0.00%)
2026/04/22	26,007	259	35.05	1,633	14	35.20	27,640	35.20	+0.00(+0.00%)
2026/04/21	24,985	525	34.95	1,248	9	35.00	26,233	34.95	+0.05(+0.14%)
2026/04/20	70,087	859	34.80	1,284	20	34.80	71,371	34.65	+0.15(+0.43%)
2026/04/17	77,090	2,815	36.75	1,347	25	36.80	78,437	36.80	+0.00(+0.00%)
2026/04/16	152,782	4,677	38.00	2,507	34	37.75	155,289	37.75	+0.00(+0.00%)
2026/04/15	34,996	450	35.10	786	13	35.00	35,782	35.00	+0.00(+0.00%)
2026/04/14	35,670	645	34.40	1,401	22	34.40	37,071	34.35	+0.05(+0.15%)
2026/04/13	32,260	469	35.45	2,781	28	35.35	35,041	35.35	+0.00(+0.00%)
2026/04/10	59,491	918	35.70	342	12	35.95	59,833	35.85	+0.10(+0.28%)
2026/04/09	97,943	1,128	37.15	1,273	16	37.15	99,216	36.95	+0.20(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。