依依零股資訊：2419 仲琦

依依零股資訊：2419 仲琦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	60,158	879	33.00	1,174	22	33.00	61,332	32.85	+0.15(+0.46%)
2026/04/01	80,761	1,166	35.20	1,427	24	35.30	82,188	35.15	+0.15(+0.43%)
2026/03/31	40,519	529	32.30	994	6	32.50	41,513	32.45	+0.05(+0.15%)
2026/03/30	45,569	713	34.35	1,797	21	34.55	47,366	34.70	-0.15(-0.43%)
2026/03/27	96,275	1,012	35.45	4,546	66	35.45	100,821	35.40	+0.05(+0.14%)
2026/03/26	101,963	1,013	33.25	4,242	37	33.25	106,205	33.25	+0.00(+0.00%)
2026/03/25	12,875	149	30.00	1,139	11	30.10	14,014	30.25	-0.15(-0.50%)
2026/03/24	8,583	149	28.90	564	7	29.40	9,147	28.95	+0.45(+1.55%)
2026/03/23	15,696	267	29.40	360	4	30.30	16,056	29.30	+1.00(+3.41%)
2026/03/20	17,567	341	30.85	794	5	31.95	18,361	30.95	+1.00(+3.23%)
2026/03/19	36,845	537	31.85	1,441	15	31.60	38,286	31.70	-0.10(-0.32%)
2026/03/18	40,466	481	31.45	780	6	32.30	41,246	31.20	+1.10(+3.53%)
2026/03/17	30,765	411	31.90	1,631	11	31.90	32,396	31.90	+0.00(+0.00%)
2026/03/16	8,425	128	29.10	601	5	29.95	9,026	29.00	+0.95(+3.28%)
2026/03/13	5,379	125	29.30	66	3	29.35	5,445	29.35	+0.00(+0.00%)
2026/03/12	8,500	315	29.20	498	12	29.15	8,998	29.10	+0.05(+0.17%)
2026/03/11	11,178	237	29.70	1,021	8	29.60	12,199	29.50	+0.10(+0.34%)
2026/03/10	7,050	122	28.70	522	7	28.65	7,572	28.55	+0.10(+0.35%)
2026/03/09	14,117	215	28.80	1,388	7	28.60	15,505	28.80	-0.20(-0.69%)
2026/03/06	5,581	132	29.85	487	9	29.65	6,068	29.65	+0.00(+0.00%)
2026/03/05	19,884	269	30.35	306	12	30.35	20,190	30.20	+0.15(+0.50%)
2026/03/04	19,138	241	28.20	317	6	28.30	19,455	28.20	+0.10(+0.35%)
2026/03/03	20,993	644	30.15	82	9	30.15	21,075	30.15	+0.00(+0.00%)
2026/03/02	28,070	382	31.35	804	14	31.20	28,874	31.20	+0.00(+0.00%)
2026/02/26	9,976	169	29.90	280	3	30.30	10,256	29.80	+0.50(+1.68%)
2026/02/25	20,432	330	29.60	801	17	29.60	21,233	29.60	+0.00(+0.00%)
2026/02/24	28,142	608	30.85	869	10	30.95	29,011	30.90	+0.05(+0.16%)
2026/02/23	22,573	232	29.95	2,346	18	29.95	24,919	29.95	+0.00(+0.00%)
2026/02/11	10,092	156	28.00	118	4	27.90	10,210	27.80	+0.10(+0.36%)
2026/02/10	11,513	256	27.45	1,349	13	27.45	12,862	27.60	-0.15(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。