2024年12月20日 星期五

依依零股資訊:2419 仲琦

依依零股資訊:2419 仲琦
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 19,449 394 31.35 1,356 22 30.85 20,805 30.85 +0.00(+0.00%)
2024/12/19 6,087 153 29.65 501 11 29.60 6,588 29.60 +0.00(+0.00%)
2024/12/18 8,518 180 29.20 1,096 10 29.20 9,614 29.05 +0.15(+0.52%)
2024/12/17 3,132 71 29.35 824 9 29.55 3,956 29.55 +0.00(+0.00%)
2024/12/16 7,907 161 29.25 51 4 29.10 7,958 29.25 -0.15(-0.51%)
2024/12/13 11,442 205 30.05 805 6 29.90 12,247 29.85 +0.05(+0.17%)
2024/12/12 5,465 116 30.55 513 7 30.45 5,978 30.45 +0.00(+0.00%)
2024/12/11 5,382 148 30.60 967 10 30.40 6,349 30.50 -0.10(-0.33%)
2024/12/10 11,012 290 30.65 379 7 30.60 11,391 30.50 +0.10(+0.33%)
2024/12/09 15,491 342 30.90 1,220 29 30.90 16,711 30.90 +0.00(+0.00%)
2024/12/06 11,926 295 32.95 507 5 32.60 12,433 32.00 +0.60(+1.88%)
2024/12/05 14,039 268 32.25 958 20 32.00 14,997 32.00 +0.00(+0.00%)
2024/12/04 32,961 625 32.50 1,614 44 32.35 34,575 32.30 +0.05(+0.15%)
2024/12/03 20,914 1,233 36.00 1,161 24 35.70 22,075 35.70 +0.00(+0.00%)
2024/12/02 33,648 753 37.40 669 15 37.15 34,317 37.05 +0.10(+0.27%)
2024/11/29 8,440 401 35.35 100 3 36.80 8,540 35.15 +1.65(+4.69%)
2024/11/28 13,969 370 35.80 182 5 36.25 14,151 35.70 +0.55(+1.54%)
2024/11/27 17,015 678 36.05 442 11 36.30 17,457 36.05 +0.25(+0.69%)
2024/11/26 26,403 450 36.75 1,432 9 36.70 27,835 36.45 +0.25(+0.69%)
2024/11/25 30,818 245 35.95 3,475 16 35.95 34,293 35.95 +0.00(+0.00%)
2024/11/22 3,887 220 32.70 266 5 32.80 4,153 32.70 +0.10(+0.31%)
2024/11/21 4,208 53 32.80 1,089 12 32.80 5,297 32.85 -0.05(-0.15%)
2024/11/20 2,208 43 32.00 334 5 32.00 2,542 31.85 +0.15(+0.47%)
2024/11/19 2,612 57 31.85 671 9 31.85 3,283 32.05 -0.20(-0.62%)
2024/11/18 3,628 136 31.70 404 10 31.45 4,032 31.40 +0.05(+0.16%)
2024/11/15 1,935 80 32.35 396 7 32.05 2,331 32.25 -0.20(-0.62%)
2024/11/14 5,594 265 31.85 680 8 31.70 6,274 31.75 -0.05(-0.16%)
2024/11/13 2,692 155 32.40 751 10 32.40 3,443 32.50 -0.10(-0.31%)
2024/11/12 10,521 219 32.40 487 9 32.30 11,008 32.30 +0.00(+0.00%)
2024/11/11 6,564 422 33.60 958 6 33.45 7,522 33.45 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言