| 依依零股資訊：2419 仲琦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,102 | 166 | 30.00 | 368 | 3 | 30.05 | 2,470 | 29.95 | +0.10(+0.33%) | ||
| 2024/05/02 | 4,174 | 56 | 30.30 | 262 | 8 | 30.15 | 4,436 | 30.35 | -0.20(-0.66%) | ||
| 2024/04/30 | 1,504 | 32 | 30.45 | 708 | 3 | 30.15 | 2,212 | 30.30 | -0.15(-0.50%) | ||
| 2024/04/29 | 1,267 | 57 | 30.35 | 917 | 8 | 30.15 | 2,184 | 30.20 | -0.05(-0.17%) | ||
| 2024/04/26 | 2,751 | 58 | 30.05 | 364 | 6 | 29.80 | 3,115 | 30.00 | -0.20(-0.67%) | ||
| 2024/04/25 | 1,145 | 55 | 30.00 | 179 | 6 | 29.90 | 1,324 | 29.90 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,202 | 87 | 29.90 | 805 | 5 | 29.80 | 5,007 | 29.95 | -0.15(-0.50%) | ||
| 2024/04/23 | 4,994 | 59 | 29.40 | 278 | 2 | 29.50 | 5,272 | 29.60 | -0.10(-0.34%) | ||
| 2024/04/22 | 2,591 | 104 | 29.05 | 718 | 8 | 28.80 | 3,309 | 28.95 | -0.15(-0.52%) | ||
| 2024/04/19 | 8,141 | 242 | 29.35 | 353 | 7 | 29.35 | 8,494 | 29.30 | +0.05(+0.17%) | ||
| 2024/04/18 | 5,019 | 118 | 30.35 | 170 | 4 | 30.25 | 5,189 | 30.10 | +0.15(+0.50%) | ||
| 2024/04/17 | 3,536 | 74 | 30.50 | 138 | 3 | 30.50 | 3,674 | 30.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,725 | 270 | 29.90 | 999 | 15 | 29.60 | 14,724 | 29.75 | -0.15(-0.50%) | ||
| 2024/04/15 | 8,265 | 135 | 31.10 | 500 | 7 | 31.05 | 8,765 | 31.00 | +0.05(+0.16%) | ||
| 2024/04/12 | 3,784 | 72 | 31.90 | 720 | 10 | 31.85 | 4,504 | 31.85 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,441 | 408 | 32.15 | 708 | 11 | 31.85 | 6,149 | 32.05 | -0.20(-0.62%) | ||
| 2024/04/10 | 6,379 | 361 | 32.80 | 200 | 5 | 32.80 | 6,579 | 32.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,312 | 259 | 33.15 | 405 | 6 | 33.35 | 7,717 | 33.35 | +0.00(+0.00%) | ||
| 2024/04/08 | 14,120 | 270 | 33.20 | 887 | 5 | 33.15 | 15,007 | 33.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 6,997 | 80 | 33.00 | 738 | 6 | 31.65 | 7,735 | 31.65 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,137 | 211 | 31.60 | 866 | 11 | 31.50 | 5,003 | 31.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 3,260 | 57 | 31.80 | 5,317 | 16 | 31.80 | 8,577 | 32.00 | -0.20(-0.62%) | ||
| 2024/03/29 | 3,864 | 166 | 31.65 | 807 | 9 | 31.30 | 4,671 | 31.50 | -0.20(-0.63%) | ||
| 2024/03/28 | 6,736 | 145 | 31.80 | 761 | 9 | 31.80 | 7,497 | 31.80 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,720 | 108 | 32.00 | 1,703 | 14 | 32.00 | 5,423 | 32.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 9,821 | 696 | 31.95 | 610 | 3 | 31.95 | 10,431 | 31.95 | +0.00(+0.00%) | ||
| 2024/03/25 | 7,073 | 297 | 33.35 | 75 | 4 | 33.25 | 7,148 | 33.25 | +0.00(+0.00%) | ||
| 2024/03/22 | 13,217 | 309 | 33.50 | 1,256 | 11 | 33.30 | 14,473 | 33.50 | -0.20(-0.60%) | ||
| 2024/03/21 | 7,464 | 186 | 32.95 | 902 | 7 | 32.80 | 8,366 | 33.00 | -0.20(-0.61%) | ||
| 2024/03/20 | 8,174 | 622 | 32.20 | 3,226 | 16 | 32.00 | 11,400 | 32.20 | -0.20(-0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2419 仲琦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言