依依零股資訊：2419 仲琦

依依零股資訊：2419 仲琦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,573	160	25.15	335	5	25.25	2,908	25.10	+0.15(+0.60%)
2026/08/27	1,751	63	25.35	739	6	25.30	2,490	25.45	-0.15(-0.59%)
2026/08/26	4,341	88	25.00	109	12	24.85	4,450	25.00	-0.15(-0.60%)
2026/08/25	2,047	69	24.80	100	4	24.40	2,147	24.60	-0.20(-0.81%)
2026/08/24	561	53	24.60	229	3	24.60	790	24.50	+0.10(+0.41%)
2026/08/21	1,374	63	24.60	45	3	24.50	1,419	24.65	-0.15(-0.61%)
2026/08/20	1,690	38	24.30	200	3	24.30	1,890	24.50	-0.20(-0.82%)
2026/08/19	894	28	24.05	124	4	24.20	1,018	24.00	+0.20(+0.83%)
2026/08/18	2,687	134	24.20	500	4	24.35	3,187	24.25	+0.10(+0.41%)
2026/08/17	5,264	58	25.00	1,069	6	25.00	6,333	25.15	-0.15(-0.60%)
2026/08/14	2,035	39	24.85	1,133	16	24.60	3,168	24.80	-0.20(-0.81%)
2026/08/13	2,125	81	24.95	318	5	24.85	2,443	24.90	-0.05(-0.20%)
2026/08/12	2,380	101	24.95	229	4	24.95	2,609	24.95	+0.00(+0.00%)
2026/08/11	1,727	31	24.85	693	10	24.50	2,420	24.65	-0.15(-0.61%)
2026/08/10	4,816	76	24.90	340	4	24.90	5,156	24.95	-0.05(-0.20%)
2026/08/07	2,522	49	24.20	277	9	24.25	2,799	24.20	+0.05(+0.21%)
2026/08/06	3,313	123	24.50	902	8	24.40	4,215	24.55	-0.15(-0.61%)
2026/08/05	4,421	76	24.85	1,305	7	24.60	5,726	24.80	-0.20(-0.81%)
2026/08/04	3,111	53	24.50	113	4	24.45	3,224	24.45	+0.00(+0.00%)
2026/08/03	2,096	40	24.05	168	6	23.90	2,264	24.00	-0.10(-0.42%)
2026/07/31	3,183	58	23.60	380	9	23.40	3,563	23.55	-0.15(-0.64%)
2026/07/30	4,234	84	22.10	107	3	22.20	4,341	22.20	+0.00(+0.00%)
2026/07/29	8,979	134	22.60	110	3	23.60	9,089	22.90	+0.70(+3.06%)
2026/07/28	8,004	96	23.60	210	3	24.30	8,214	23.50	+0.80(+3.40%)
2026/07/27	3,593	52	24.70	400	9	24.70	3,993	24.85	-0.15(-0.60%)
2026/07/24	9,106	89	24.70	951	7	24.60	10,057	24.65	-0.05(-0.20%)
2026/07/23	3,578	55	25.45	200	3	26.30	3,778	25.50	+0.80(+3.14%)
2026/07/22	2,637	60	25.85	154	5	25.80	2,791	25.80	+0.00(+0.00%)
2026/07/21	3,482	62	25.55	200	5	25.50	3,682	25.60	-0.10(-0.39%)
2026/07/20	7,013	78	25.25	285	6	25.30	7,298	25.20	+0.10(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。