依依零股資訊：2419 仲琦

依依零股資訊：2419 仲琦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,720	60	28.25	1,491	12	27.90	6,211	28.10	-0.20(-0.71%)
2026/07/07	8,658	92	28.05	100	1	28.20	8,758	28.05	+0.15(+0.53%)
2026/07/06	12,042	185	29.20	441	12	29.20	12,483	29.10	+0.10(+0.34%)
2026/07/03	16,091	314	29.80	2,062	18	29.50	18,153	29.70	-0.20(-0.67%)
2026/07/02	2,604	58	28.00	453	7	28.00	3,057	28.00	+0.00(+0.00%)
2026/07/01	7,573	296	28.20	387	10	27.85	7,960	27.75	+0.10(+0.36%)
2026/06/30	6,319	90	28.30	887	12	28.15	7,206	28.25	-0.10(-0.35%)
2026/06/29	9,153	78	27.35	858	8	27.30	10,011	27.45	-0.15(-0.55%)
2026/06/26	25,926	341	27.00	616	6	27.00	26,542	26.90	+0.10(+0.37%)
2026/06/25	8,896	155	28.10	1,000	11	27.90	9,896	28.05	-0.15(-0.53%)
2026/06/24	7,824	94	28.60	482	6	28.70	8,306	28.60	+0.10(+0.35%)
2026/06/23	21,225	246	28.40	499	5	28.80	21,724	28.50	+0.30(+1.05%)
2026/06/22	13,956	177	29.55	666	7	29.45	14,622	29.45	+0.00(+0.00%)
2026/06/18	7,101	172	29.55	1,348	9	29.55	8,449	29.45	+0.10(+0.34%)
2026/06/17	9,041	252	29.70	278	6	29.90	9,319	29.65	+0.25(+0.84%)
2026/06/16	13,304	293	29.00	586	10	29.00	13,890	28.95	+0.05(+0.17%)
2026/06/15	13,061	170	30.00	186	10	29.80	13,247	29.75	+0.05(+0.17%)
2026/06/12	9,074	203	29.00	945	14	28.65	10,019	28.80	-0.15(-0.52%)
2026/06/11	10,836	150	28.60	1,300	10	28.40	12,136	28.60	-0.20(-0.70%)
2026/06/10	15,719	201	27.90	658	14	27.85	16,377	27.85	+0.00(+0.00%)
2026/06/09	21,938	292	29.00	1,097	12	28.70	23,035	28.70	+0.00(+0.00%)
2026/06/08	21,756	308	28.50	210	4	29.30	21,966	28.40	+0.90(+3.17%)
2026/06/05	18,164	242	30.55	1,066	17	30.25	19,230	30.45	-0.20(-0.66%)
2026/06/04	18,355	235	31.20	609	14	31.25	18,964	31.25	+0.00(+0.00%)
2026/06/03	16,715	702	32.70	785	9	32.70	17,500	32.55	+0.15(+0.46%)
2026/06/02	26,699	283	33.20	1,294	16	33.00	27,993	33.15	-0.15(-0.45%)
2026/06/01	31,349	414	32.90	2,880	25	33.00	34,229	33.00	+0.00(+0.00%)
2026/05/29	36,752	396	32.75	1,732	17	32.75	38,484	32.65	+0.10(+0.31%)
2026/05/28	52,178	1,046	31.60	1,650	20	31.25	53,828	31.45	-0.20(-0.64%)
2026/05/27	18,757	278	30.80	734	14	30.50	19,491	30.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。