依依零股資訊：2419 仲琦

依依零股資訊：2419 仲琦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,334	23	25.00	656	11	24.85	1,990	25.00	-0.15(-0.60%)
2025/04/01	1,357	27	24.75	810	5	24.75	2,167	24.90	-0.15(-0.60%)
2025/03/31	5,612	112	24.20	123	4	24.10	5,735	24.00	+0.10(+0.42%)
2025/03/28	4,310	60	25.70	23	4	25.75	4,333	25.70	+0.05(+0.19%)
2025/03/27	2,160	25	26.60	6	2	26.70	2,166	26.60	+0.10(+0.38%)
2025/03/26	1,714	33	26.55	85	3	26.60	1,799	26.60	+0.00(+0.00%)
2025/03/25	4,441	69	26.55	461	6	26.20	4,902	26.10	+0.10(+0.38%)
2025/03/24	2,334	54	26.60	900	13	26.50	3,234	26.70	-0.20(-0.75%)
2025/03/21	826	35	27.00	567	8	26.70	1,393	26.85	-0.15(-0.56%)
2025/03/20	1,839	38	26.85	67	3	26.85	1,906	26.80	+0.05(+0.19%)
2025/03/19	2,701	62	26.60	708	9	26.30	3,409	26.35	-0.05(-0.19%)
2025/03/18	2,233	39	26.75	132	2	26.75	2,365	26.80	-0.05(-0.19%)
2025/03/17	1,719	45	26.85	500	5	26.70	2,219	26.75	-0.05(-0.19%)
2025/03/14	1,846	54	27.05	368	5	26.60	2,214	26.75	-0.15(-0.56%)
2025/03/13	5,384	69	26.70	330	6	26.40	5,714	26.55	-0.15(-0.56%)
2025/03/12	3,647	56	27.50	502	4	27.10	4,149	27.10	+0.00(+0.00%)
2025/03/11	4,826	63	27.15	389	5	27.10	5,215	27.05	+0.05(+0.18%)
2025/03/10	4,635	72	27.75	20	1	27.90	4,655	27.65	+0.25(+0.90%)
2025/03/07	4,491	105	28.05	619	8	28.00	5,110	27.90	+0.10(+0.36%)
2025/03/06	8,842	125	28.20	120	1	28.75	8,962	28.15	+0.60(+2.13%)
2025/03/05	2,609	52	31.00	465	5	28.85	3,074	28.85	+0.00(+0.00%)
2025/03/04	2,366	36	28.95	341	8	28.80	2,707	28.85	-0.05(-0.17%)
2025/03/03	4,856	79	28.75	655	7	28.70	5,511	28.75	-0.05(-0.17%)
2025/02/27	7,840	131	29.30	873	14	29.15	8,713	29.25	-0.10(-0.34%)
2025/02/26	2,929	73	30.10	50	4	30.05	2,979	29.95	+0.10(+0.33%)
2025/02/25	4,200	201	30.20	713	8	30.15	4,913	30.15	+0.00(+0.00%)
2025/02/24	3,736	204	30.60	601	9	30.60	4,337	30.60	+0.00(+0.00%)
2025/02/21	4,557	151	30.90	90	6	30.95	4,647	30.95	+0.00(+0.00%)
2025/02/20	3,413	137	30.40	0	0		3,413	30.40	()
2025/02/19	5,431	108	30.50	563	13	30.35	5,994	30.45	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。