依依零股資訊:2420 新巨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,552 | 199 | 55.20 | 319 | 5 | 55.50 | 2,871 | 55.20 | +0.30(+0.54%) | ||
2024/05/02 | 3,385 | 102 | 55.50 | 30 | 2 | 55.50 | 3,415 | 55.10 | +0.40(+0.73%) | ||
2024/04/30 | 166 | 36 | 54.60 | 0 | 0 | 166 | 54.10 | () | |||
2024/04/29 | 2,667 | 87 | 53.80 | 90 | 3 | 54.80 | 2,757 | 53.70 | +1.10(+2.05%) | ||
2024/04/26 | 1,708 | 52 | 53.80 | 1 | 1 | 53.70 | 1,709 | 53.40 | +0.30(+0.56%) | ||
2024/04/25 | 1,906 | 49 | 53.80 | 12 | 2 | 53.90 | 1,918 | 53.60 | +0.30(+0.56%) | ||
2024/04/24 | 1,048 | 60 | 54.30 | 250 | 6 | 54.10 | 1,298 | 54.00 | +0.10(+0.19%) | ||
2024/04/23 | 1,315 | 30 | 53.90 | 499 | 3 | 53.60 | 1,814 | 53.60 | +0.00(+0.00%) | ||
2024/04/22 | 3,468 | 367 | 53.40 | 50 | 4 | 53.30 | 3,518 | 53.50 | -0.20(-0.37%) | ||
2024/04/19 | 4,868 | 151 | 54.30 | 0 | 0 | 4,868 | 54.30 | () | |||
2024/04/18 | 1,423 | 46 | 54.50 | 1 | 1 | 54.90 | 1,424 | 54.60 | +0.30(+0.55%) | ||
2024/04/17 | 2,804 | 104 | 55.00 | 0 | 0 | 2,804 | 54.50 | () | |||
2024/04/16 | 8,136 | 215 | 53.60 | 400 | 5 | 53.50 | 8,536 | 53.80 | -0.30(-0.56%) | ||
2024/04/15 | 4,171 | 113 | 55.20 | 473 | 9 | 54.90 | 4,644 | 55.20 | -0.30(-0.54%) | ||
2024/04/12 | 3,963 | 177 | 54.60 | 60 | 2 | 55.10 | 4,023 | 55.00 | +0.10(+0.18%) | ||
2024/04/11 | 4,050 | 88 | 55.10 | 520 | 14 | 55.00 | 4,570 | 55.10 | -0.10(-0.18%) | ||
2024/04/10 | 1,180 | 100 | 54.50 | 1,136 | 12 | 54.00 | 2,316 | 54.30 | -0.30(-0.55%) | ||
2024/04/09 | 2,555 | 76 | 54.90 | 250 | 4 | 55.00 | 2,805 | 54.60 | +0.40(+0.73%) | ||
2024/04/08 | 1,281 | 139 | 54.20 | 284 | 7 | 54.00 | 1,565 | 54.00 | +0.00(+0.00%) | ||
2024/04/03 | 1,154 | 64 | 53.70 | 1 | 1 | 54.20 | 1,155 | 53.80 | +0.40(+0.74%) | ||
2024/04/02 | 1,267 | 86 | 53.90 | 556 | 8 | 54.30 | 1,823 | 54.00 | +0.30(+0.56%) | ||
2024/04/01 | 1,592 | 187 | 53.70 | 565 | 14 | 53.50 | 2,157 | 53.70 | -0.20(-0.37%) | ||
2024/03/29 | 3,840 | 178 | 54.20 | 108 | 5 | 53.50 | 3,948 | 53.50 | +0.00(+0.00%) | ||
2024/03/28 | 1,438 | 167 | 53.70 | 2 | 1 | 54.10 | 1,440 | 53.50 | +0.60(+1.12%) | ||
2024/03/27 | 3,269 | 102 | 54.20 | 39 | 4 | 54.00 | 3,308 | 54.00 | +0.00(+0.00%) | ||
2024/03/26 | 5,733 | 468 | 53.20 | 115 | 3 | 53.60 | 5,848 | 53.20 | +0.40(+0.75%) | ||
2024/03/25 | 5,806 | 246 | 54.50 | 36 | 18 | 54.60 | 5,842 | 54.30 | +0.30(+0.55%) | ||
2024/03/22 | 3,118 | 109 | 54.30 | 1 | 1 | 53.90 | 3,119 | 54.10 | -0.20(-0.37%) | ||
2024/03/21 | 5,678 | 663 | 54.00 | 756 | 36 | 54.10 | 6,434 | 54.10 | +0.00(+0.00%) | ||
2024/03/20 | 4,128 | 369 | 54.50 | 45 | 43 | 54.40 | 4,173 | 54.20 | +0.20(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2420 新巨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言