依依零股資訊：2420 新巨

依依零股資訊：2420 新巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,667	419	62.70	650	11	62.70	26,317	62.50	+0.20(+0.32%)
2026/05/20	7,391	260	59.00	6	1	59.00	7,397	58.90	+0.10(+0.17%)
2026/05/19	12,463	459	59.30	230	7	59.30	12,693	59.30	+0.00(+0.00%)
2026/05/18	20,501	251	59.60	1,078	35	59.60	21,579	59.50	+0.10(+0.17%)
2026/05/15	4,294	167	56.60	150	2	56.60	4,444	56.70	-0.10(-0.18%)
2026/05/14	5,987	94	57.10	280	5	57.00	6,267	56.90	+0.10(+0.18%)
2026/05/13	7,416	399	56.60	8	1	56.50	7,424	56.30	+0.20(+0.36%)
2026/05/12	10,779	145	57.80	121	13	58.10	10,900	58.00	+0.10(+0.17%)
2026/05/11	10,244	154	56.70	13	5	56.70	10,257	56.50	+0.20(+0.35%)
2026/05/08	11,431	98	55.60	202	6	55.50	11,633	55.50	+0.00(+0.00%)
2026/05/07	1,987	57	55.50	1,141	8	55.50	3,128	55.50	+0.00(+0.00%)
2026/05/06	2,289	272	55.50	469	3	55.20	2,758	55.00	+0.20(+0.36%)
2026/05/05	4,319	202	55.40	3	3	55.40	4,322	55.40	+0.00(+0.00%)
2026/05/04	2,750	130	55.40	518	5	55.40	3,268	55.40	+0.00(+0.00%)
2026/04/30	1,872	48	54.90	931	4	53.80	2,803	54.70	-0.90(-1.65%)
2026/04/29	2,377	297	54.10	100	4	55.00	2,477	54.30	+0.70(+1.29%)
2026/04/28	2,180	60	54.60	18	2	55.00	2,198	54.80	+0.20(+0.36%)
2026/04/27	5,042	91	55.00	69	3	55.10	5,111	55.00	+0.10(+0.18%)
2026/04/24	5,865	73	55.10	150	2	55.40	6,015	55.40	+0.00(+0.00%)
2026/04/23	6,495	248	54.90	213	8	55.00	6,708	54.90	+0.10(+0.18%)
2026/04/22	2,732	57	55.80	775	11	55.50	3,507	55.80	-0.30(-0.54%)
2026/04/21	5,243	226	55.60	279	5	56.20	5,522	55.80	+0.40(+0.72%)
2026/04/20	4,354	229	55.50	460	8	55.30	4,814	55.60	-0.30(-0.54%)
2026/04/17	6,784	203	54.60	723	1	55.50	7,507	55.10	+0.40(+0.73%)
2026/04/16	5,763	138	55.20	496	5	55.50	6,259	55.40	+0.10(+0.18%)
2026/04/15	17,435	926	55.20	50	5	56.30	17,485	55.10	+1.20(+2.18%)
2026/04/14	3,022	93	53.90	35	4	53.90	3,057	53.80	+0.10(+0.19%)
2026/04/13	3,648	102	53.70	50	2	53.80	3,698	53.70	+0.10(+0.19%)
2026/04/10	2,057	72	52.50	84	3	52.70	2,141	52.50	+0.20(+0.38%)
2026/04/09	3,265	68	52.40	0	0		3,265	52.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。