依依零股資訊：2420 新巨

依依零股資訊：2420 新巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,070	145	55.10	51	3	55.00	5,121	55.30	-0.30(-0.54%)
2026/08/27	6,780	362	54.90	86	5	55.00	6,866	54.80	+0.20(+0.36%)
2026/08/26	14,698	938	53.70	198	4	53.80	14,896	53.60	+0.20(+0.37%)
2026/08/25	19,530	2,748	56.80	371	5	56.90	19,901	56.50	+0.40(+0.71%)
2026/08/24	6,522	927	57.10	40	1	57.40	6,562	57.20	+0.20(+0.35%)
2026/08/21	4,784	286	57.50	149	4	57.50	4,933	57.50	+0.00(+0.00%)
2026/08/20	6,822	1,203	58.40	163	6	57.30	6,985	57.30	+0.00(+0.00%)
2026/08/19	2,776	238	57.10	100	2	57.40	2,876	57.20	+0.20(+0.35%)
2026/08/18	10,080	1,815	57.00	424	6	56.90	10,504	57.00	-0.10(-0.18%)
2026/08/17	7,809	233	58.30	300	3	58.40	8,109	58.20	+0.20(+0.34%)
2026/08/14	6,376	357	58.60	148	7	58.40	6,524	58.60	-0.20(-0.34%)
2026/08/13	2,443	95	57.50	921	5	57.70	3,364	57.70	+0.00(+0.00%)
2026/08/12	8,372	1,275	56.80	10	1	57.00	8,382	56.80	+0.20(+0.35%)
2026/08/11	6,406	413	57.20	370	6	57.20	6,776	57.10	+0.10(+0.18%)
2026/08/10	4,575	122	56.50	300	14	56.70	4,875	56.50	+0.20(+0.35%)
2026/08/07	8,337	1,152	55.00	724	7	54.90	9,061	55.30	-0.40(-0.72%)
2026/08/06	2,442	50	55.10	250	2	55.40	2,692	55.40	+0.00(+0.00%)
2026/08/05	5,250	111	54.70	452	3	55.00	5,702	55.20	-0.20(-0.36%)
2026/08/04	4,946	184	54.00	270	5	54.10	5,216	54.30	-0.20(-0.37%)
2026/08/03	3,529	256	54.60	428	5	54.50	3,957	54.40	+0.10(+0.18%)
2026/07/31	6,864	326	53.80	944	7	53.80	7,808	53.80	+0.00(+0.00%)
2026/07/30	5,624	528	52.80	320	8	52.90	5,944	53.10	-0.20(-0.38%)
2026/07/29	17,585	2,564	53.30	233	5	53.80	17,818	53.80	+0.00(+0.00%)
2026/07/28	14,134	1,768	54.30	425	8	54.70	14,559	54.80	-0.10(-0.18%)
2026/07/27	6,551	204	56.80	217	2	56.90	6,768	56.90	+0.00(+0.00%)
2026/07/24	3,233	50	56.80	206	4	56.70	3,439	56.70	+0.00(+0.00%)
2026/07/23	4,864	71	57.10	1,305	15	57.10	6,169	57.20	-0.10(-0.17%)
2026/07/22	4,487	55	57.70	104	3	57.90	4,591	58.00	-0.10(-0.17%)
2026/07/21	7,206	69	57.50	943	6	57.40	8,149	57.60	-0.20(-0.35%)
2026/07/20	16,120	1,706	56.50	294	8	56.80	16,414	56.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。