依依零股資訊：2420 新巨

依依零股資訊：2420 新巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,074	81	60.00	0	0		6,074	60.20	()
2026/07/07	5,707	555	60.00	187	4	60.30	5,894	60.20	+0.10(+0.17%)
2026/07/06	54,497	629	61.70	984	2	61.60	55,481	62.00	-0.40(-0.65%)
2026/07/03	6,924	59	61.60	223	5	61.60	7,147	62.00	-0.40(-0.65%)
2026/07/02	34,053	125	61.20	238	5	61.10	34,291	61.40	-0.30(-0.49%)
2026/07/01	29,748	127	60.70	355	9	60.50	30,103	60.90	-0.40(-0.66%)
2026/06/30	4,635	69	60.60	407	9	60.40	5,042	60.70	-0.30(-0.49%)
2026/06/29	4,799	66	60.00	126	5	60.10	4,925	60.30	-0.20(-0.33%)
2026/06/26	6,669	102	59.90	226	6	60.00	6,895	60.20	-0.20(-0.33%)
2026/06/25	4,852	313	60.70	16	2	61.40	4,868	61.10	+0.30(+0.49%)
2026/06/24	7,618	204	61.40	558	10	61.40	8,176	61.40	+0.00(+0.00%)
2026/06/23	8,218	336	61.70	140	5	62.00	8,358	62.00	+0.00(+0.00%)
2026/06/22	11,416	174	64.00	457	6	64.20	11,873	64.20	+0.00(+0.00%)
2026/06/18	3,898	137	61.30	605	9	61.20	4,503	61.20	+0.00(+0.00%)
2026/06/17	2,525	45	60.50	30	1	60.70	2,555	60.80	-0.10(-0.16%)
2026/06/16	5,938	97	59.30	424	8	59.10	6,362	59.10	+0.00(+0.00%)
2026/06/15	5,344	78	60.20	338	5	60.20	5,682	60.00	+0.20(+0.33%)
2026/06/12	8,873	120	59.10	354	9	59.00	9,227	58.80	+0.20(+0.34%)
2026/06/11	18,970	561	59.40	584	17	58.90	19,554	59.20	-0.30(-0.51%)
2026/06/10	7,296	147	63.10	160	9	62.90	7,456	63.20	-0.30(-0.47%)
2026/06/09	8,567	92	63.30	142	7	64.00	8,709	64.20	-0.20(-0.31%)
2026/06/08	9,568	587	62.60	209	9	63.00	9,777	63.00	+0.00(+0.00%)
2026/06/05	6,087	116	65.30	103	7	65.00	6,190	65.20	-0.20(-0.31%)
2026/06/04	4,669	98	65.00	350	29	64.90	5,019	65.30	-0.40(-0.61%)
2026/06/03	8,700	103	64.40	102	5	64.40	8,802	64.40	+0.00(+0.00%)
2026/06/02	5,655	93	63.90	40	2	63.50	5,695	63.80	-0.30(-0.47%)
2026/06/01	7,729	175	63.90	526	12	63.30	8,255	63.70	-0.40(-0.63%)
2026/05/29	10,429	412	64.00	755	12	63.90	11,184	64.30	-0.40(-0.62%)
2026/05/28	15,075	199	64.30	262	12	64.10	15,337	64.50	-0.40(-0.62%)
2026/05/27	9,894	154	63.00	131	5	62.50	10,025	62.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。