依依零股資訊：2420 新巨

依依零股資訊：2420 新巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	659	118	51.10	2	2	50.90	661	50.70	+0.20(+0.39%)
2026/04/01	850	26	51.50	1	1	51.50	851	51.30	+0.20(+0.39%)
2026/03/31	4,854	379	50.70	165	8	50.50	5,019	50.30	+0.20(+0.40%)
2026/03/30	2,166	183	51.50	255	8	51.30	2,421	51.20	+0.10(+0.20%)
2026/03/27	4,014	59	52.00	30	2	52.10	4,044	52.00	+0.10(+0.19%)
2026/03/26	1,513	67	52.10	94	9	52.00	1,607	52.00	+0.00(+0.00%)
2026/03/25	1,705	88	52.50	233	4	52.80	1,938	52.60	+0.20(+0.38%)
2026/03/24	1,996	262	52.60	2	2	53.00	1,998	52.50	+0.50(+0.95%)
2026/03/23	2,228	214	52.20	16	16	52.10	2,244	52.00	+0.10(+0.19%)
2026/03/20	3,791	334	52.50	1	1	52.90	3,792	52.70	+0.20(+0.38%)
2026/03/19	2,847	700	52.40	166	7	52.10	3,013	52.00	+0.10(+0.19%)
2026/03/18	2,173	477	52.70	494	29	52.70	2,667	52.70	+0.00(+0.00%)
2026/03/17	2,128	474	52.30	380	28	52.30	2,508	52.50	-0.20(-0.38%)
2026/03/16	10,748	881	51.30	9	9	51.60	10,757	51.00	+0.60(+1.18%)
2026/03/13	891	186	51.60	510	24	50.70	1,401	50.90	-0.20(-0.39%)
2026/03/12	2,647	232	51.80	6	6	53.00	2,653	50.90	+2.10(+4.13%)
2026/03/11	861	146	51.50	410	15	51.00	1,271	51.20	-0.20(-0.39%)
2026/03/10	2,331	168	50.90	125	12	50.50	2,456	50.50	+0.00(+0.00%)
2026/03/09	5,268	320	50.30	16	16	52.00	5,284	50.00	+2.00(+4.00%)
2026/03/06	2,501	300	52.50	78	15	51.90	2,579	52.00	-0.10(-0.19%)
2026/03/05	3,134	90	52.00	60	7	52.30	3,194	52.30	+0.00(+0.00%)
2026/03/04	3,238	104	50.40	3	3	54.00	3,241	50.00	+4.00(+8.00%)
2026/03/03	3,653	122	52.00	18	5	51.50	3,671	51.30	+0.20(+0.39%)
2026/03/02	2,805	88	52.60	10	10	54.00	2,815	52.30	+1.70(+3.25%)
2026/02/26	2,754	135	52.20	54	3	52.50	2,808	52.40	+0.10(+0.19%)
2026/02/25	4,429	357	51.90	337	6	52.00	4,766	51.70	+0.30(+0.58%)
2026/02/24	4,752	295	51.90	202	7	51.90	4,954	51.80	+0.10(+0.19%)
2026/02/23	3,762	101	52.50	4	3	52.50	3,766	52.10	+0.40(+0.77%)
2026/02/11	2,938	66	51.00	30	3	51.10	2,968	51.00	+0.10(+0.20%)
2026/02/10	1,759	40	51.50	17	5	50.70	1,776	50.50	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。