依依零股資訊：2420 新巨

依依零股資訊：2420 新巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,728	53	62.60	10	2	62.20	3,738	62.40	-0.20(-0.32%)
2024/12/17	1,144	47	62.10	1	1	62.10	1,145	62.00	+0.10(+0.16%)
2024/12/16	3,644	131	62.80	111	4	62.00	3,755	61.60	+0.40(+0.65%)
2024/12/13	7,577	182	62.10	3	3	62.10	7,580	61.80	+0.30(+0.49%)
2024/12/12	5,305	97	63.00	220	4	63.00	5,525	62.60	+0.40(+0.64%)
2024/12/11	6,993	173	63.30	131	7	63.50	7,124	63.00	+0.50(+0.79%)
2024/12/10	6,141	155	64.40	120	3	64.40	6,261	64.00	+0.40(+0.63%)
2024/12/09	6,705	164	65.30	421	5	66.40	7,126	65.00	+1.40(+2.15%)
2024/12/06	4,837	103	66.80	50	3	66.50	4,887	66.40	+0.10(+0.15%)
2024/12/05	4,166	240	68.30	0	0		4,166	68.00	()
2024/12/04	4,386	75	67.50	0	0		4,386	67.10	()
2024/12/03	1,860	46	66.20	0	0		1,860	66.40	()
2024/12/02	1,902	69	66.00	1	1	66.50	1,903	66.00	+0.50(+0.76%)
2024/11/29	1,266	102	66.20	1	1	71.00	1,267	66.10	+4.90(+7.41%)
2024/11/28	5,748	149	66.00	80	4	66.20	5,828	66.00	+0.20(+0.30%)
2024/11/27	4,633	153	67.00	80	1	68.50	4,713	66.60	+1.90(+2.85%)
2024/11/26	1,859	133	68.70	100	3	71.00	1,959	68.50	+2.50(+3.65%)
2024/11/25	2,502	74	68.80	515	5	68.80	3,017	69.00	-0.20(-0.29%)
2024/11/22	2,484	44	67.90	0	0		2,484	68.20	()
2024/11/21	975	105	67.00	0	0		975	67.10	()
2024/11/20	1,499	117	67.20	16	2	67.20	1,515	66.90	+0.30(+0.45%)
2024/11/19	1,535	52	67.00	35	2	67.30	1,570	67.00	+0.30(+0.45%)
2024/11/18	6,359	271	65.30	109	3	65.50	6,468	65.00	+0.50(+0.77%)
2024/11/15	4,552	220	67.00	237	9	66.40	4,789	66.70	-0.30(-0.45%)
2024/11/14	3,570	77	66.60	38	3	67.00	3,608	66.40	+0.60(+0.90%)
2024/11/13	3,592	138	67.00	200	2	67.50	3,792	67.20	+0.30(+0.45%)
2024/11/12	13,986	242	67.60	500	6	68.40	14,486	67.20	+1.20(+1.79%)
2024/11/11	4,347	121	69.90	119	3	70.00	4,466	69.70	+0.30(+0.43%)
2024/11/08	20,691	409	70.10	114	8	70.10	20,805	69.80	+0.30(+0.43%)
2024/11/07	2,344	92	72.90	1	1	72.60	2,345	72.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。