依依零股資訊：2420 新巨

依依零股資訊：2420 新巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,148	38	59.10	101	3	59.20	4,249	59.10	+0.10(+0.17%)
2025/08/20	8,668	122	58.90	20	2	59.90	8,688	58.50	+1.40(+2.39%)
2025/08/19	5,046	103	59.90	100	7	59.40	5,146	59.40	+0.00(+0.00%)
2025/08/18	3,930	152	59.20	251	3	59.30	4,181	59.10	+0.20(+0.34%)
2025/08/15	3,319	179	59.20	0	0		3,319	58.80	()
2025/08/14	4,231	64	59.70	120	2	59.10	4,351	59.00	+0.10(+0.17%)
2025/08/13	4,585	135	58.90	105	3	58.90	4,690	58.40	+0.50(+0.86%)
2025/08/12	10,424	712	58.80	1	1	58.80	10,425	58.60	+0.20(+0.34%)
2025/08/11	8,188	388	59.60	10	3	59.60	8,198	59.50	+0.10(+0.17%)
2025/08/08	6,880	240	58.90	1	1	59.90	6,881	58.90	+1.00(+1.70%)
2025/08/07	3,372	244	58.20	90	2	58.40	3,462	58.30	+0.10(+0.17%)
2025/08/06	2,587	214	58.00	100	4	59.00	2,687	58.00	+1.00(+1.72%)
2025/08/05	5,873	153	58.10	500	4	59.20	6,373	57.80	+1.40(+2.42%)
2025/08/04	6,434	96	57.30	36	3	57.20	6,470	57.10	+0.10(+0.18%)
2025/08/01	5,459	52	56.30	60	3	56.00	5,519	56.00	+0.00(+0.00%)
2025/07/31	2,526	46	54.70	1	1	54.70	2,527	54.40	+0.30(+0.55%)
2025/07/30	1,104	26	55.00	153	4	55.00	1,257	55.00	+0.00(+0.00%)
2025/07/29	2,233	38	54.90	0	0		2,233	54.40	()
2025/07/28	463	18	55.00	1	1	55.00	464	54.70	+0.30(+0.55%)
2025/07/25	1,200	36	54.70	2	2	54.80	1,202	54.50	+0.30(+0.55%)
2025/07/24	2,152	39	55.00	280	6	55.00	2,432	55.10	-0.10(-0.18%)
2025/07/23	2,070	25	54.80	558	1	54.90	2,628	54.80	+0.10(+0.18%)
2025/07/22	4,393	234	54.40	659	5	54.40	5,052	54.10	+0.30(+0.55%)
2025/07/21	2,534	157	55.60	30	2	55.80	2,564	55.60	+0.20(+0.36%)
2025/07/18	3,468	54	55.70	733	7	55.40	4,201	55.70	-0.30(-0.54%)
2025/07/17	4,093	136	55.60	168	3	55.60	4,261	55.50	+0.10(+0.18%)
2025/07/16	3,109	58	55.50	132	6	55.00	3,241	55.00	+0.00(+0.00%)
2025/07/15	1,646	31	54.40	777	16	54.30	2,423	54.60	-0.30(-0.55%)
2025/07/14	2,521	53	54.00	219	6	54.00	2,740	54.00	+0.00(+0.00%)
2025/07/11	1,832	46	53.80	300	6	57.50	2,132	53.50	+4.00(+7.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。