依依零股資訊：2420 新巨

依依零股資訊：2420 新巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,823	76	60.10	51	3	60.10	2,874	60.10	+0.00(+0.00%)
2025/04/01	4,444	185	59.30	0	0		4,444	59.20	()
2025/03/31	15,215	317	59.10	166	4	58.90	15,381	58.70	+0.20(+0.34%)
2025/03/28	5,906	143	61.90	10	10	61.40	5,916	61.00	+0.40(+0.66%)
2025/03/27	9,123	181	61.50	0	0		9,123	61.30	()
2025/03/26	6,391	278	62.50	1	1	63.00	6,392	62.40	+0.60(+0.96%)
2025/03/25	4,003	351	63.10	4	4	63.40	4,007	63.10	+0.30(+0.48%)
2025/03/24	769	230	63.90	69	13	63.80	838	63.80	+0.00(+0.00%)
2025/03/21	5,883	672	64.10	26	26	64.10	5,909	63.90	+0.20(+0.31%)
2025/03/20	1,867	506	65.40	28	14	65.40	1,895	65.40	+0.00(+0.00%)
2025/03/19	2,642	591	64.50	3	3	66.00	2,645	64.50	+1.50(+2.33%)
2025/03/18	3,585	572	65.30	70	11	65.50	3,655	65.40	+0.10(+0.15%)
2025/03/17	4,468	606	64.60	7	7	65.60	4,475	64.90	+0.70(+1.08%)
2025/03/14	1,727	125	64.00	1	1	64.00	1,728	64.00	+0.00(+0.00%)
2025/03/13	3,569	234	64.50	163	18	63.60	3,732	63.60	+0.00(+0.00%)
2025/03/12	2,227	185	64.40	8	8	65.10	2,235	64.30	+0.80(+1.24%)
2025/03/11	4,165	267	63.90	166	11	63.80	4,331	63.80	+0.00(+0.00%)
2025/03/10	1,722	349	65.80	27	9	64.60	1,749	64.50	+0.10(+0.16%)
2025/03/07	4,820	515	65.40	72	11	65.80	4,892	65.00	+0.80(+1.23%)
2025/03/06	5,359	686	67.00	12	7	68.20	5,371	66.00	+2.20(+3.33%)
2025/03/05	3,409	114	66.40	60	12	66.80	3,469	66.80	+0.00(+0.00%)
2025/03/04	1,311	124	65.30	105	6	65.30	1,416	65.10	+0.20(+0.31%)
2025/03/03	3,153	254	65.00	31	4	65.00	3,184	64.80	+0.20(+0.31%)
2025/02/27	5,608	433	65.40	32	9	65.60	5,640	65.60	+0.00(+0.00%)
2025/02/26	3,862	132	65.00	193	15	65.00	4,055	65.00	+0.00(+0.00%)
2025/02/25	3,060	126	63.80	19	5	64.00	3,079	63.70	+0.30(+0.47%)
2025/02/24	2,623	131	64.30	11	9	64.30	2,634	64.10	+0.20(+0.31%)
2025/02/21	3,883	240	65.60	359	5	64.50	4,242	64.60	-0.10(-0.15%)
2025/02/20	2,486	128	64.60	29	8	64.70	2,515	64.50	+0.20(+0.31%)
2025/02/19	2,107	271	65.20	14	7	65.00	2,121	65.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。