依依零股資訊：2421 建準

依依零股資訊：2421 建準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	157,178	1,849	151.00	2,472	52	152.00	159,650	152.00	+0.00(+0.00%)
2026/05/20	57,584	994	143.00	184	7	144.00	57,768	143.00	+1.00(+0.70%)
2026/05/19	45,913	848	145.00	1,271	37	145.00	47,184	145.00	+0.00(+0.00%)
2026/05/18	41,768	802	141.00	1,124	29	140.50	42,892	140.50	+0.00(+0.00%)
2026/05/15	100,110	1,671	141.00	3,605	55	141.00	103,715	140.00	+1.00(+0.71%)
2026/05/14	73,786	1,221	146.00	1,111	24	146.00	74,897	145.50	+0.50(+0.34%)
2026/05/13	105,365	1,760	146.00	1,279	31	146.50	106,644	146.50	+0.00(+0.00%)
2026/05/12	93,927	1,809	149.50	2,465	32	149.00	96,392	149.00	+0.00(+0.00%)
2026/05/11	89,813	1,283	151.00	2,016	36	151.00	91,829	151.00	+0.00(+0.00%)
2026/05/08	177,727	2,313	150.50	4,706	44	149.50	182,433	149.00	+0.50(+0.34%)
2026/05/07	124,562	1,868	150.00	1,678	36	149.50	126,240	149.50	+0.00(+0.00%)
2026/05/06	114,171	1,836	148.50	2,058	23	148.00	116,229	148.00	+0.00(+0.00%)
2026/05/05	195,515	2,705	150.50	3,578	43	150.50	199,093	149.50	+1.00(+0.67%)
2026/05/04	119,292	1,641	149.50	2,968	56	150.00	122,260	150.00	+0.00(+0.00%)
2026/04/30	83,108	1,464	147.00	2,088	32	146.00	85,196	145.00	+1.00(+0.69%)
2026/04/29	65,001	1,021	146.50	3,697	50	146.50	68,698	146.50	+0.00(+0.00%)
2026/04/28	38,450	598	143.00	1,861	28	143.00	40,311	143.00	+0.00(+0.00%)
2026/04/27	73,119	1,276	142.50	2,056	47	142.50	75,175	142.50	+0.00(+0.00%)
2026/04/24	71,993	2,016	144.50	1,894	28	145.50	73,887	145.50	+0.00(+0.00%)
2026/04/23	129,714	1,966	144.00	486	26	142.50	130,200	141.50	+1.00(+0.71%)
2026/04/22	181,964	2,203	148.00	2,974	35	148.00	184,938	147.00	+1.00(+0.68%)
2026/04/21	76,885	1,087	146.50	1,596	22	147.00	78,481	146.00	+1.00(+0.68%)
2026/04/20	78,285	1,207	145.50	1,934	25	146.00	80,219	146.00	+0.00(+0.00%)
2026/04/17	77,547	1,248	146.50	2,208	38	146.50	79,755	146.50	+0.00(+0.00%)
2026/04/16	141,954	1,872	147.00	3,527	51	147.00	145,481	147.00	+0.00(+0.00%)
2026/04/15	77,606	1,385	141.00	2,035	42	141.00	79,641	141.00	+0.00(+0.00%)
2026/04/14	68,091	994	142.50	2,350	28	142.50	70,441	141.50	+1.00(+0.71%)
2026/04/13	75,960	1,066	141.00	2,238	39	140.50	78,198	140.00	+0.50(+0.36%)
2026/04/10	74,548	1,321	141.00	3,541	67	141.00	78,089	141.00	+0.00(+0.00%)
2026/04/09	93,583	1,544	135.50	1,083	29	136.50	94,666	136.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。