| 依依零股資訊：2421 建準 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 25,907 | 407 | 112.50 | 514 | 26 | 111.50 | 26,421 | 111.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 24,689 | 363 | 113.00 | 239 | 12 | 113.00 | 24,928 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/30 | 31,292 | 516 | 113.50 | 3,938 | 46 | 113.00 | 35,230 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/29 | 19,384 | 446 | 116.00 | 674 | 19 | 116.00 | 20,058 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 50,320 | 717 | 115.00 | 518 | 16 | 114.00 | 50,838 | 113.00 | +1.00(+0.88%) | ||
| 2024/04/25 | 35,582 | 557 | 111.00 | 1,556 | 33 | 111.00 | 37,138 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/24 | 31,198 | 598 | 115.00 | 978 | 30 | 114.50 | 32,176 | 113.50 | +1.00(+0.88%) | ||
| 2024/04/23 | 15,413 | 289 | 109.50 | 469 | 10 | 109.50 | 15,882 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 34,789 | 889 | 109.00 | 1,991 | 40 | 109.00 | 36,780 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 56,089 | 929 | 113.00 | 1,330 | 38 | 112.00 | 57,419 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 34,375 | 583 | 115.50 | 1,246 | 17 | 116.00 | 35,621 | 115.50 | +0.50(+0.43%) | ||
| 2024/04/17 | 38,926 | 643 | 117.00 | 1,118 | 31 | 117.00 | 40,044 | 116.50 | +0.50(+0.43%) | ||
| 2024/04/16 | 68,173 | 1,234 | 116.50 | 488 | 24 | 116.50 | 68,661 | 115.50 | +1.00(+0.87%) | ||
| 2024/04/15 | 61,393 | 1,283 | 120.00 | 1,949 | 33 | 120.50 | 63,342 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 25,362 | 714 | 124.00 | 911 | 14 | 124.00 | 26,273 | 123.00 | +1.00(+0.81%) | ||
| 2024/04/11 | 43,898 | 1,165 | 122.50 | 951 | 51 | 123.00 | 44,849 | 122.50 | +0.50(+0.41%) | ||
| 2024/04/10 | 112,781 | 1,842 | 124.00 | 5,414 | 86 | 123.50 | 118,195 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/09 | 64,718 | 1,107 | 128.50 | 1,344 | 37 | 129.00 | 66,062 | 128.00 | +1.00(+0.78%) | ||
| 2024/04/08 | 44,151 | 1,089 | 132.00 | 1,757 | 50 | 132.50 | 45,908 | 132.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 32,960 | 558 | 128.50 | 268 | 21 | 129.50 | 33,228 | 128.50 | +1.00(+0.78%) | ||
| 2024/04/02 | 84,610 | 3,682 | 129.50 | 2,963 | 63 | 129.50 | 87,573 | 128.50 | +1.00(+0.78%) | ||
| 2024/04/01 | 69,515 | 1,218 | 134.50 | 2,037 | 46 | 134.50 | 71,552 | 134.00 | +0.50(+0.37%) | ||
| 2024/03/29 | 185,510 | 2,625 | 130.50 | 2,040 | 41 | 132.50 | 187,550 | 131.00 | +1.50(+1.15%) | ||
| 2024/03/28 | 99,070 | 5,262 | 131.50 | 3,121 | 41 | 131.50 | 102,191 | 131.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 141,789 | 2,946 | 131.50 | 5,627 | 85 | 132.00 | 147,416 | 132.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 125,695 | 1,865 | 129.00 | 3,224 | 75 | 130.00 | 128,919 | 129.00 | +1.00(+0.78%) | ||
| 2024/03/25 | 61,551 | 991 | 125.50 | 1,392 | 31 | 126.50 | 62,943 | 125.50 | +1.00(+0.80%) | ||
| 2024/03/22 | 33,321 | 553 | 121.00 | 1,112 | 18 | 121.50 | 34,433 | 120.50 | +1.00(+0.83%) | ||
| 2024/03/21 | 29,754 | 523 | 120.00 | 2,783 | 25 | 119.00 | 32,537 | 120.00 | -1.00(-0.83%) | ||
| 2024/03/20 | 35,961 | 685 | 119.50 | 2,259 | 44 | 119.50 | 38,220 | 119.00 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2421 建準
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言