| 依依零股資訊：2421 建準 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,505 | 236 | 99.80 | 703 | 11 | 99.70 | 16,208 | 99.70 | +0.00(+0.00%) | ||
| 2024/12/17 | 13,363 | 233 | 99.00 | 216 | 4 | 99.10 | 13,579 | 98.70 | +0.40(+0.41%) | ||
| 2024/12/16 | 54,639 | 1,491 | 97.90 | 1,246 | 31 | 97.20 | 55,885 | 97.20 | +0.00(+0.00%) | ||
| 2024/12/13 | 12,825 | 593 | 102.00 | 283 | 9 | 102.00 | 13,108 | 102.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 18,634 | 272 | 101.50 | 381 | 14 | 102.00 | 19,015 | 102.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 14,886 | 231 | 102.00 | 2,543 | 29 | 102.50 | 17,429 | 103.00 | -0.50(-0.49%) | ||
| 2024/12/10 | 18,657 | 352 | 101.50 | 2,325 | 37 | 100.50 | 20,982 | 101.00 | -0.50(-0.50%) | ||
| 2024/12/09 | 11,667 | 204 | 103.00 | 270 | 10 | 104.00 | 11,937 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/06 | 24,710 | 301 | 104.00 | 887 | 11 | 103.50 | 25,597 | 103.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 23,031 | 801 | 104.00 | 1,170 | 16 | 104.00 | 24,201 | 103.00 | +1.00(+0.97%) | ||
| 2024/12/04 | 31,829 | 1,030 | 104.50 | 1,898 | 41 | 105.00 | 33,727 | 105.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 18,405 | 285 | 102.00 | 1,073 | 20 | 102.00 | 19,478 | 102.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 9,219 | 265 | 100.00 | 1,177 | 18 | 99.50 | 10,396 | 99.90 | -0.40(-0.40%) | ||
| 2024/11/29 | 9,410 | 200 | 100.50 | 1,031 | 20 | 99.50 | 10,441 | 99.80 | -0.30(-0.30%) | ||
| 2024/11/28 | 30,680 | 580 | 100.00 | 588 | 21 | 99.80 | 31,268 | 100.00 | -0.20(-0.20%) | ||
| 2024/11/27 | 21,997 | 784 | 99.90 | 1,258 | 26 | 99.90 | 23,255 | 99.50 | +0.40(+0.40%) | ||
| 2024/11/26 | 19,087 | 278 | 103.50 | 815 | 25 | 102.50 | 19,902 | 102.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 31,778 | 418 | 105.00 | 1,091 | 25 | 105.00 | 32,869 | 104.50 | +0.50(+0.48%) | ||
| 2024/11/22 | 81,635 | 1,126 | 105.00 | 3,081 | 43 | 104.50 | 84,716 | 105.00 | -0.50(-0.48%) | ||
| 2024/11/21 | 13,042 | 327 | 99.00 | 20 | 5 | 99.10 | 13,062 | 98.70 | +0.40(+0.41%) | ||
| 2024/11/20 | 16,751 | 395 | 99.60 | 288 | 3 | 100.00 | 17,039 | 99.70 | +0.30(+0.30%) | ||
| 2024/11/19 | 13,218 | 259 | 99.10 | 21 | 2 | 99.50 | 13,239 | 99.00 | +0.50(+0.51%) | ||
| 2024/11/18 | 49,596 | 837 | 97.70 | 1,315 | 16 | 97.50 | 50,911 | 97.00 | +0.50(+0.52%) | ||
| 2024/11/15 | 24,188 | 375 | 102.50 | 433 | 11 | 102.50 | 24,621 | 102.00 | +0.50(+0.49%) | ||
| 2024/11/14 | 46,953 | 738 | 101.50 | 403 | 14 | 102.50 | 47,356 | 102.00 | +0.50(+0.49%) | ||
| 2024/11/13 | 9,748 | 212 | 99.00 | 585 | 7 | 99.20 | 10,333 | 98.40 | +0.80(+0.81%) | ||
| 2024/11/12 | 40,891 | 673 | 98.40 | 885 | 14 | 98.40 | 41,776 | 98.00 | +0.40(+0.41%) | ||
| 2024/11/11 | 11,106 | 236 | 100.50 | 1,057 | 12 | 100.50 | 12,163 | 101.00 | -0.50(-0.50%) | ||
| 2024/11/08 | 41,751 | 702 | 99.60 | 1,306 | 28 | 99.60 | 43,057 | 99.40 | +0.20(+0.20%) | ||
| 2024/11/07 | 26,132 | 406 | 103.50 | 595 | 15 | 103.50 | 26,727 | 102.50 | +1.00(+0.98%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2421 建準
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言