依依零股資訊：2421 建準

依依零股資訊：2421 建準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,167	337	90.00	242	3	90.00	18,409	89.70	+0.30(+0.33%)
2025/03/31	59,158	1,032	88.10	842	15	88.10	60,000	87.70	+0.40(+0.46%)
2025/03/28	42,290	968	94.60	3,340	41	94.20	45,630	93.80	+0.40(+0.43%)
2025/03/27	54,161	3,835	97.70	1,221	51	97.50	55,382	97.10	+0.40(+0.41%)
2025/03/26	10,232	1,034	103.00	2,403	69	102.50	12,635	102.00	+0.50(+0.49%)
2025/03/25	14,097	601	103.00	819	23	104.00	14,916	103.50	+0.50(+0.48%)
2025/03/24	21,466	1,349	104.50	736	37	104.50	22,202	104.50	+0.00(+0.00%)
2025/03/21	34,566	2,108	107.00	819	25	107.00	35,385	107.00	+0.00(+0.00%)
2025/03/20	44,631	1,140	107.50	314	23	107.50	44,945	107.00	+0.50(+0.47%)
2025/03/19	31,734	3,090	103.00	704	39	102.00	32,438	102.00	+0.00(+0.00%)
2025/03/18	22,104	374	107.00	594	20	107.50	22,698	108.00	-0.50(-0.46%)
2025/03/17	17,395	775	106.00	1,396	34	106.00	18,791	106.50	-0.50(-0.47%)
2025/03/14	26,919	583	107.00	983	24	107.50	27,902	108.00	-0.50(-0.46%)
2025/03/13	39,587	1,464	104.50	2,016	40	104.50	41,603	105.00	-0.50(-0.48%)
2025/03/12	90,246	1,639	108.50	3,873	64	109.00	94,119	109.50	-0.50(-0.46%)
2025/03/11	56,802	3,439	106.00	1,718	41	106.00	58,520	106.50	-0.50(-0.47%)
2025/03/10	133,647	3,664	106.00	3,077	52	105.50	136,724	105.50	+0.00(+0.00%)
2025/03/07	110,266	2,044	100.00	1,483	38	100.00	111,749	100.00	+0.00(+0.00%)
2025/03/06	8,842	915	95.40	442	9	95.30	9,284	95.10	+0.20(+0.21%)
2025/03/05	10,897	466	95.70	228	11	95.70	11,125	95.60	+0.10(+0.10%)
2025/03/04	14,458	253	93.80	521	9	94.00	14,979	93.80	+0.20(+0.21%)
2025/03/03	13,334	437	93.20	605	7	93.50	13,939	93.10	+0.40(+0.43%)
2025/02/27	11,713	230	94.70	714	13	94.50	12,427	94.00	+0.50(+0.53%)
2025/02/26	7,760	141	95.50	251	4	95.70	8,011	95.50	+0.20(+0.21%)
2025/02/25	22,258	489	95.40	430	12	95.40	22,688	95.20	+0.20(+0.21%)
2025/02/24	14,318	1,076	97.40	1,100	28	97.20	15,418	97.20	+0.00(+0.00%)
2025/02/21	21,118	842	98.60	1,545	15	98.60	22,663	98.60	+0.00(+0.00%)
2025/02/20	6,542	257	96.80	157	7	96.70	6,699	96.60	+0.10(+0.10%)
2025/02/19	8,676	208	96.80	102	4	97.00	8,778	96.60	+0.40(+0.41%)
2025/02/18	11,583	279	96.70	100	4	96.60	11,683	96.50	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。