依依零股資訊：2421 建準

依依零股資訊：2421 建準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	40,244	645	171.00	358	17	171.50	40,602	171.00	+0.50(+0.29%)
2026/10/13	31,368	1,005	168.50	1,127	11	168.00	32,495	168.00	+0.00(+0.00%)
2026/10/12	30,705	1,068	169.00	595	11	169.00	31,300	168.50	+0.50(+0.30%)
2026/10/08	50,787	6,394	168.50	1,064	31	168.00	51,851	168.00	+0.00(+0.00%)
2026/10/07	64,516	907	171.50	500	11	172.00	65,016	171.50	+0.50(+0.29%)
2026/10/06	89,898	2,867	173.00	1,561	50	173.00	91,459	173.00	+0.00(+0.00%)
2026/10/05	90,333	1,262	169.50	920	27	169.50	91,253	169.50	+0.00(+0.00%)
2026/10/02	33,546	682	167.00	655	20	167.00	34,201	166.00	+1.00(+0.60%)
2026/10/01	33,766	440	162.50	368	14	163.00	34,134	164.00	-1.00(-0.61%)
2026/09/30	60,007	1,262	162.00	741	22	161.50	60,748	160.50	+1.00(+0.62%)
2026/09/29	36,945	1,000	164.00	904	27	163.50	37,849	163.50	+0.00(+0.00%)
2026/09/24	32,638	602	166.50	1,089	21	167.00	33,727	167.00	+0.00(+0.00%)
2026/09/23	46,141	3,409	163.50	1,077	32	163.50	47,218	163.00	+0.50(+0.31%)
2026/09/22	46,936	663	167.50	613	11	167.50	47,549	167.00	+0.50(+0.30%)
2026/09/21	34,345	535	167.00	386	18	167.00	34,731	166.50	+0.50(+0.30%)
2026/09/18	71,427	1,237	169.50	1,771	31	168.00	73,198	167.00	+1.00(+0.60%)
2026/09/17	39,549	942	163.00	777	15	162.00	40,326	162.00	+0.00(+0.00%)
2026/09/16	40,563	639	160.00	310	11	160.00	40,873	160.50	-0.50(-0.31%)
2026/09/15	62,712	1,535	158.50	2,526	61	158.00	65,238	158.00	+0.00(+0.00%)
2026/09/14	37,355	1,179	163.00	1,294	28	163.00	38,649	163.00	+0.00(+0.00%)
2026/09/11	46,369	1,462	165.00	561	25	164.50	46,930	164.50	+0.00(+0.00%)
2026/09/10	51,659	2,144	164.50	1,387	36	165.00	53,046	165.00	+0.00(+0.00%)
2026/09/09	93,362	1,221	168.50	3,558	35	168.50	96,920	167.50	+1.00(+0.60%)
2026/09/08	80,295	1,461	169.00	2,107	42	168.00	82,402	168.00	+0.00(+0.00%)
2026/09/07	122,119	2,839	173.00	2,784	41	172.50	124,903	171.50	+1.00(+0.58%)
2026/09/04	160,664	2,706	178.00	4,330	73	179.00	164,994	178.00	+1.00(+0.56%)
2026/09/03	77,287	1,364	163.50	1,702	39	163.50	78,989	164.50	-1.00(-0.61%)
2026/09/02	149,623	11,091	167.50	1,706	40	168.00	151,329	168.00	+0.00(+0.00%)
2026/09/01	166,111	42,397	177.00	2,560	54	177.00	168,671	177.00	+0.00(+0.00%)
2026/08/31	535,382	10,291	179.50	11,108	121	179.50	546,490	179.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。