依依零股資訊：2421 建準

依依零股資訊：2421 建準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	88,790	1,524	124.00	5,691	71	123.00	94,481	122.50	+0.50(+0.41%)
2026/04/01	45,266	796	128.00	498	16	128.00	45,764	128.00	+0.00(+0.00%)
2026/03/31	143,076	2,200	124.50	4,296	50	123.50	147,372	123.00	+0.50(+0.41%)
2026/03/30	70,892	1,283	131.50	5,267	42	131.50	76,159	131.00	+0.50(+0.38%)
2026/03/27	60,466	1,281	136.00	2,340	45	135.00	62,806	134.50	+0.50(+0.37%)
2026/03/26	106,779	2,603	137.00	3,644	65	136.50	110,423	136.00	+0.50(+0.37%)
2026/03/25	75,031	2,074	139.00	4,968	73	139.50	79,999	139.50	+0.00(+0.00%)
2026/03/24	79,730	1,946	132.50	3,709	84	131.50	83,439	131.00	+0.50(+0.38%)
2026/03/23	190,268	3,185	135.00	3,895	64	134.00	194,163	133.00	+1.00(+0.75%)
2026/03/20	113,136	2,089	144.50	4,396	51	145.00	117,532	143.50	+1.50(+1.05%)
2026/03/19	190,994	3,110	147.00	4,691	73	146.50	195,685	144.50	+2.00(+1.38%)
2026/03/18	293,555	4,423	153.00	5,552	68	152.50	299,107	151.50	+1.00(+0.66%)
2026/03/17	329,262	7,555	156.00	3,143	45	156.50	332,405	155.50	+1.00(+0.64%)
2026/03/16	60,216	911	146.00	1,844	28	146.50	62,060	146.00	+0.50(+0.34%)
2026/03/13	118,226	1,638	146.00	1,593	31	145.50	119,819	144.50	+1.00(+0.69%)
2026/03/12	116,228	1,646	143.00	4,741	46	141.50	120,969	141.00	+0.50(+0.35%)
2026/03/11	51,532	882	140.50	1,531	50	140.50	53,063	140.50	+0.00(+0.00%)
2026/03/10	66,846	1,085	129.00	3,430	51	128.50	70,276	128.00	+0.50(+0.39%)
2026/03/09	53,476	1,049	130.50	990	24	130.00	54,466	130.00	+0.00(+0.00%)
2026/03/06	72,495	1,182	139.00	5,105	51	137.50	77,600	137.00	+0.50(+0.36%)
2026/03/05	38,288	657	141.00	4,352	40	141.00	42,640	140.50	+0.50(+0.36%)
2026/03/04	73,992	1,230	135.50	2,172	42	135.00	76,164	134.50	+0.50(+0.37%)
2026/03/03	131,847	2,092	145.50	2,801	56	143.50	134,648	143.00	+0.50(+0.35%)
2026/03/02	123,524	2,373	155.00	1,111	22	155.00	124,635	154.50	+0.50(+0.32%)
2026/02/26	63,027	848	154.50	1,024	19	153.50	64,051	152.50	+1.00(+0.66%)
2026/02/25	87,824	1,339	152.50	2,141	29	152.50	89,965	151.50	+1.00(+0.66%)
2026/02/24	32,550	622	146.00	4,101	44	145.50	36,651	145.00	+0.50(+0.34%)
2026/02/23	19,483	342	146.50	450	11	146.50	19,933	147.00	-0.50(-0.34%)
2026/02/11	30,968	651	145.00	1,913	26	145.00	32,881	144.50	+0.50(+0.35%)
2026/02/10	16,375	334	147.50	780	20	147.00	17,155	146.50	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。