依依零股資訊：2421 建準

依依零股資訊：2421 建準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	102,002	5,289	137.50	4,650	65	137.00	106,652	136.50	+0.50(+0.37%)
2025/08/20	104,829	2,523	132.50	2,788	54	132.50	107,617	132.50	+0.00(+0.00%)
2025/08/19	165,354	3,460	137.00	3,567	63	136.50	168,921	136.00	+0.50(+0.37%)
2025/08/18	92,084	1,212	138.50	1,376	37	138.50	93,460	138.00	+0.50(+0.36%)
2025/08/15	59,826	990	136.00	1,703	38	136.00	61,529	136.00	+0.00(+0.00%)
2025/08/14	82,270	2,936	136.50	2,898	43	136.50	85,168	136.00	+0.50(+0.37%)
2025/08/13	105,851	3,744	133.00	1,812	29	133.00	107,663	133.00	+0.00(+0.00%)
2025/08/12	89,166	5,771	136.00	5,197	42	135.00	94,363	134.50	+0.50(+0.37%)
2025/08/11	165,991	3,297	134.00	2,718	47	134.00	168,709	133.50	+0.50(+0.37%)
2025/08/08	135,652	2,445	131.50	4,187	82	131.50	139,839	131.50	+0.00(+0.00%)
2025/08/07	47,246	888	122.50	3,405	38	122.50	50,651	122.00	+0.50(+0.41%)
2025/08/06	46,845	787	122.00	2,573	40	122.00	49,418	121.50	+0.50(+0.41%)
2025/08/05	203,510	3,116	122.00	1,732	34	121.50	205,242	120.50	+1.00(+0.83%)
2025/08/04	26,934	980	115.00	999	19	114.50	27,933	114.00	+0.50(+0.44%)
2025/08/01	28,212	403	114.50	1,331	25	114.50	29,543	115.00	-0.50(-0.43%)
2025/07/31	23,045	631	114.00	209	12	113.50	23,254	113.50	+0.00(+0.00%)
2025/07/30	19,569	481	112.50	999	14	112.50	20,568	112.00	+0.50(+0.45%)
2025/07/29	22,935	519	113.50	1,094	21	113.00	24,029	113.00	+0.00(+0.00%)
2025/07/28	42,431	631	114.00	910	16	115.50	43,341	114.50	+1.00(+0.87%)
2025/07/25	27,047	707	113.00	1,235	18	113.00	28,282	112.50	+0.50(+0.44%)
2025/07/24	20,654	398	113.00	1,304	27	113.00	21,958	113.50	-0.50(-0.44%)
2025/07/23	22,761	641	112.00	940	14	112.00	23,701	112.00	+0.00(+0.00%)
2025/07/22	55,158	762	110.00	1,280	25	110.00	56,438	110.00	+0.00(+0.00%)
2025/07/21	29,685	1,246	114.00	1,596	24	114.00	31,281	113.50	+0.50(+0.44%)
2025/07/18	55,614	1,556	114.50	956	30	114.50	56,570	113.50	+1.00(+0.88%)
2025/07/17	168,636	1,931	114.50	4,763	82	114.50	173,399	114.50	+0.00(+0.00%)
2025/07/16	32,481	472	107.00	377	12	107.50	32,858	107.00	+0.50(+0.47%)
2025/07/15	68,003	892	107.00	1,094	33	107.00	69,097	107.00	+0.00(+0.00%)
2025/07/14	11,906	183	103.50	407	12	104.00	12,313	103.50	+0.50(+0.48%)
2025/07/11	13,650	231	103.50	508	13	103.00	14,158	102.50	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。