依依零股資訊：2421 建準

依依零股資訊：2421 建準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	169,457	5,518	163.50	4,158	60	163.00	173,615	163.50	-0.50(-0.31%)
2026/08/27	255,318	3,386	159.50	3,132	43	160.00	258,450	159.50	+0.50(+0.31%)
2026/08/26	50,043	840	151.00	4,951	57	151.50	54,994	151.50	+0.00(+0.00%)
2026/08/25	17,183	382	145.00	529	13	145.00	17,712	144.00	+1.00(+0.69%)
2026/08/24	19,130	382	143.50	340	9	145.50	19,470	143.50	+2.00(+1.39%)
2026/08/21	25,804	578	143.00	75	5	143.50	25,879	142.50	+1.00(+0.70%)
2026/08/20	19,871	514	144.00	539	19	144.00	20,410	144.00	+0.00(+0.00%)
2026/08/19	27,717	2,467	145.50	1,364	23	145.50	29,081	145.00	+0.50(+0.34%)
2026/08/18	51,746	843	146.00	1,011	22	145.50	52,757	145.50	+0.00(+0.00%)
2026/08/17	30,736	562	148.50	1,347	30	148.00	32,083	148.00	+0.00(+0.00%)
2026/08/14	49,012	1,195	146.00	872	19	146.00	49,884	146.00	+0.00(+0.00%)
2026/08/13	45,434	3,428	150.00	577	16	149.50	46,011	149.50	+0.00(+0.00%)
2026/08/12	36,089	558	150.50	664	15	151.00	36,753	150.50	+0.50(+0.33%)
2026/08/11	54,621	1,152	151.00	1,280	29	151.00	55,901	151.50	-0.50(-0.33%)
2026/08/10	73,512	6,491	149.50	2,120	20	152.00	75,632	149.50	+2.50(+1.67%)
2026/08/07	50,801	2,747	151.00	391	22	151.50	51,192	151.50	+0.00(+0.00%)
2026/08/06	254,720	5,278	154.50	3,405	57	154.50	258,125	154.50	+0.00(+0.00%)
2026/08/05	40,844	632	141.00	681	13	140.50	41,525	140.50	+0.00(+0.00%)
2026/08/04	17,805	720	135.50	293	7	136.00	18,098	135.50	+0.50(+0.37%)
2026/08/03	36,253	736	135.50	500	6	136.50	36,753	136.50	+0.00(+0.00%)
2026/07/31	26,862	441	131.50	471	17	131.50	27,333	131.00	+0.50(+0.38%)
2026/07/30	26,129	805	122.50	2,681	31	121.00	28,810	120.50	+0.50(+0.41%)
2026/07/29	47,010	780	126.00	392	16	125.00	47,402	124.50	+0.50(+0.40%)
2026/07/28	21,994	540	127.00	713	13	127.00	22,707	126.50	+0.50(+0.40%)
2026/07/27	12,684	263	131.00	70	5	131.50	12,754	131.50	+0.00(+0.00%)
2026/07/24	24,507	470	130.50	1,735	16	130.50	26,242	130.00	+0.50(+0.38%)
2026/07/23	17,297	292	133.50	200	8	135.00	17,497	133.50	+1.50(+1.12%)
2026/07/22	19,137	344	132.50	532	13	132.00	19,669	132.00	+0.00(+0.00%)
2026/07/21	18,578	351	129.00	453	8	129.00	19,031	128.50	+0.50(+0.39%)
2026/07/20	39,674	657	126.00	527	18	126.00	40,201	125.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。