依依零股資訊：2421 建準

依依零股資訊：2421 建準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,259	410	144.50	1,852	16	143.50	25,111	143.50	+0.00(+0.00%)
2026/07/07	42,258	1,203	143.50	366	13	144.50	42,624	144.00	+0.50(+0.35%)
2026/07/06	33,926	1,127	148.00	385	21	148.50	34,311	148.50	+0.00(+0.00%)
2026/07/03	34,000	539	149.00	1,025	22	149.00	35,025	149.00	+0.00(+0.00%)
2026/07/02	36,448	470	148.00	1,055	17	148.00	37,503	148.00	+0.00(+0.00%)
2026/07/01	47,020	606	146.00	1,181	24	146.00	48,201	146.00	+0.00(+0.00%)
2026/06/30	31,713	470	143.50	895	19	142.00	32,608	142.00	+0.00(+0.00%)
2026/06/29	35,262	630	139.00	900	11	143.00	36,162	138.00	+5.00(+3.62%)
2026/06/26	94,617	1,506	139.00	3,109	50	138.00	97,726	137.00	+1.00(+0.73%)
2026/06/25	52,640	704	146.50	1,532	19	146.00	54,172	145.50	+0.50(+0.34%)
2026/06/24	42,890	649	150.00	1,378	24	150.00	44,268	150.00	+0.00(+0.00%)
2026/06/23	64,073	979	147.00	1,386	23	146.50	65,459	146.50	+0.00(+0.00%)
2026/06/22	80,831	1,103	151.00	2,310	25	151.00	83,141	150.00	+1.00(+0.67%)
2026/06/18	48,866	705	146.00	982	14	146.00	49,848	145.00	+1.00(+0.69%)
2026/06/17	35,867	574	145.00	1,323	20	145.00	37,190	144.50	+0.50(+0.35%)
2026/06/16	48,056	783	143.00	735	25	142.50	48,791	142.50	+0.00(+0.00%)
2026/06/15	57,508	902	144.50	1,171	32	143.50	58,679	143.00	+0.50(+0.35%)
2026/06/12	49,982	810	144.00	482	15	144.50	50,464	144.00	+0.50(+0.35%)
2026/06/11	98,525	1,607	142.00	942	26	142.50	99,467	142.00	+0.50(+0.35%)
2026/06/10	188,079	2,728	146.50	3,487	66	146.00	191,566	145.00	+1.00(+0.69%)
2026/06/09	117,252	1,941	160.50	2,335	36	160.50	119,587	160.00	+0.50(+0.31%)
2026/06/08	87,104	1,408	159.00	1,118	26	157.00	88,222	157.00	+0.00(+0.00%)
2026/06/05	118,494	1,792	162.00	1,865	27	162.00	120,359	161.50	+0.50(+0.31%)
2026/06/04	190,789	3,418	169.00	2,654	42	169.00	193,443	168.50	+0.50(+0.30%)
2026/06/03	119,894	1,592	167.50	2,243	46	168.00	122,137	167.50	+0.50(+0.30%)
2026/06/02	144,800	2,127	164.50	4,993	73	164.50	149,793	164.50	+0.00(+0.00%)
2026/06/01	182,134	2,229	166.00	5,516	53	166.00	187,650	165.00	+1.00(+0.61%)
2026/05/29	89,358	1,176	159.50	1,376	28	160.00	90,734	159.00	+1.00(+0.63%)
2026/05/28	174,912	5,062	157.50	1,326	38	156.50	176,238	156.50	+0.00(+0.00%)
2026/05/27	138,737	8,916	161.00	2,711	38	162.00	141,448	162.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。