依依零股資訊：2423 固緯

依依零股資訊：2423 固緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,809	1,039	57.20	533	4	56.00	9,342	56.20	-0.20(-0.36%)
2025/08/20	11,029	909	55.30	947	11	55.90	11,976	56.10	-0.20(-0.36%)
2025/08/19	2,895	204	53.80	100	3	53.50	2,995	53.50	+0.00(+0.00%)
2025/08/18	4,250	116	52.80	2	1	52.50	4,252	52.50	+0.00(+0.00%)
2025/08/15	7,792	376	52.50	504	10	51.90	8,296	52.20	-0.30(-0.57%)
2025/08/14	5,290	302	51.00	0	0		5,290	50.70	()
2025/08/13	19,102	434	50.00	1,493	11	50.20	20,595	50.50	-0.30(-0.59%)
2025/08/12	3,111	41	47.30	89	4	47.40	3,200	47.50	-0.10(-0.21%)
2025/08/11	1,299	170	46.15	120	2	46.85	1,419	46.70	+0.15(+0.32%)
2025/08/08	1,445	58	46.30	139	4	46.25	1,584	46.25	+0.00(+0.00%)
2025/08/07	3,197	84	47.00	50	2	47.20	3,247	47.20	+0.00(+0.00%)
2025/08/06	1,849	82	47.25	7	1	47.45	1,856	47.45	+0.00(+0.00%)
2025/08/05	2,158	61	47.35	142	4	47.35	2,300	47.30	+0.05(+0.11%)
2025/08/04	1,141	53	46.20	510	4	46.45	1,651	46.45	+0.00(+0.00%)
2025/08/01	876	71	45.30	432	5	45.05	1,308	45.20	-0.15(-0.33%)
2025/07/31	565	13	45.50	47	1	45.30	612	45.30	+0.00(+0.00%)
2025/07/30	122	6	45.10	55	2	45.00	177	44.90	+0.10(+0.22%)
2025/07/29	405	43	45.40	670	3	44.90	1,075	45.15	-0.25(-0.55%)
2025/07/28	1,893	307	45.30	415	2	45.10	2,308	45.10	+0.00(+0.00%)
2025/07/25	666	55	45.60	28	1	45.40	694	45.80	-0.40(-0.87%)
2025/07/24	1,321	188	45.70	51	6	45.85	1,372	45.80	+0.05(+0.11%)
2025/07/23	3,132	41	45.65	577	5	45.50	3,709	45.75	-0.25(-0.55%)
2025/07/22	1,304	88	44.70	317	4	44.60	1,621	44.70	-0.10(-0.22%)
2025/07/21	682	35	45.00	0	0		682	45.05	()
2025/07/18	881	22	45.10	0	0		881	45.20	()
2025/07/17	186	9	45.30	0	0		186	45.00	()
2025/07/16	1,242	38	44.90	0	0		1,242	45.20	()
2025/07/15	332	10	44.80	0	0		332	44.85	()
2025/07/14	2,233	210	44.40	300	3	44.45	2,533	44.30	+0.15(+0.34%)
2025/07/11	3,678	211	45.80	628	5	45.85	4,306	45.70	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。