依依零股資訊：2423 固緯

依依零股資訊：2423 固緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,440	79	71.50	2	1	71.80	2,442	72.00	-0.20(-0.28%)
2026/10/13	386	13	70.80	0	0		386	70.80	()
2026/10/12	2,740	24	71.80	254	3	71.10	2,994	71.50	-0.40(-0.56%)
2026/10/08	111	10	71.40	10	1	71.10	121	70.80	+0.30(+0.42%)
2026/10/07	856	27	71.50	0	0		856	71.50	()
2026/10/06	2,378	73	71.10	100	2	70.80	2,478	70.50	+0.30(+0.43%)
2026/10/05	1,325	12	72.60	0	0		1,325	72.60	()
2026/10/02	843	20	71.80	0	0		843	71.80	()
2026/10/01	1,965	39	71.80	0	0		1,965	71.60	()
2026/09/30	413	64	72.00	112	3	72.00	525	72.10	-0.10(-0.14%)
2026/09/29	1,162	40	72.00	0	0		1,162	72.00	()
2026/09/24	1,973	225	72.60	0	0		1,973	72.30	()
2026/09/23	22	3	73.20	0	0		22	73.90	()
2026/09/22	85	6	74.00	5	2	73.80	90	73.80	+0.00(+0.00%)
2026/09/21	1,506	65	74.00	0	0		1,506	74.10	()
2026/09/18	1,321	95	74.50	0	0		1,321	73.80	()
2026/09/17	581	7	73.00	760	2	71.30	1,341	72.80	-1.50(-2.06%)
2026/09/16	323	9	72.80	0	0		323	72.60	()
2026/09/15	280	47	72.40	23	1	71.60	303	72.00	-0.40(-0.56%)
2026/09/14	103	3	73.40	298	1	72.00	401	72.80	-0.80(-1.10%)
2026/09/11	1,257	52	72.80	110	3	71.80	1,367	72.20	-0.40(-0.55%)
2026/09/10	927	24	72.80	1	1	73.00	928	73.00	+0.00(+0.00%)
2026/09/09	4	2	73.90	243	1	73.20	247	74.00	-0.80(-1.08%)
2026/09/08	1,462	130	76.50	0	0		1,462	73.90	()
2026/09/07	38	3	73.50	0	0		38	74.30	()
2026/09/04	1,196	52	73.40	62	4	73.20	1,258	73.60	-0.40(-0.54%)
2026/09/03	565	24	73.20	33	3	73.20	598	73.20	+0.00(+0.00%)
2026/09/02	210	43	74.30	170	2	73.40	380	74.20	-0.80(-1.08%)
2026/09/01	541	18	74.30	85	1	73.50	626	74.30	-0.80(-1.08%)
2026/08/31	445	16	73.70	0	0		445	73.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。