依依零股資訊：2423 固緯

依依零股資訊：2423 固緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,140	200	74.50	168	3	74.50	4,308	74.80	-0.30(-0.40%)
2026/05/20	3,885	71	73.30	199	4	72.30	4,084	72.70	-0.40(-0.55%)
2026/05/19	6,532	210	74.20	611	13	73.90	7,143	73.60	+0.30(+0.41%)
2026/05/18	7,639	195	77.00	579	4	77.90	8,218	77.80	+0.10(+0.13%)
2026/05/15	13,900	229	73.60	1,757	8	72.70	15,657	73.20	-0.50(-0.68%)
2026/05/14	23,640	419	73.40	796	7	73.40	24,436	73.40	+0.00(+0.00%)
2026/05/13	9,755	159	66.80	7	2	66.80	9,762	66.80	+0.00(+0.00%)
2026/05/12	3,175	55	66.90	30	2	61.50	3,205	60.80	+0.70(+1.15%)
2026/05/11	5,003	89	61.20	132	5	61.20	5,135	60.90	+0.30(+0.49%)
2026/05/08	2,917	116	66.00	558	4	65.30	3,475	65.70	-0.40(-0.61%)
2026/05/07	2,769	57	64.20	510	7	64.20	3,279	64.50	-0.30(-0.47%)
2026/05/06	11,413	553	64.00	752	10	64.00	12,165	64.00	+0.00(+0.00%)
2026/05/05	11,358	366	66.50	300	3	66.50	11,658	66.50	+0.00(+0.00%)
2026/05/04	6,360	502	62.10	164	6	61.90	6,524	61.90	+0.00(+0.00%)
2026/04/30	2,954	408	57.50	46	2	57.20	3,000	57.50	-0.30(-0.52%)
2026/04/29	4,144	66	59.10	19	4	58.80	4,163	59.00	-0.20(-0.34%)
2026/04/28	1,838	30	56.10	70	2	56.00	1,908	56.00	+0.00(+0.00%)
2026/04/27	2,682	44	56.10	880	5	55.90	3,562	56.20	-0.30(-0.53%)
2026/04/24	2,524	56	57.30	0	0		2,524	56.60	()
2026/04/23	6,045	201	57.00	555	4	57.50	6,600	57.80	-0.30(-0.52%)
2026/04/22	9,145	623	60.30	907	6	60.30	10,052	60.10	+0.20(+0.33%)
2026/04/21	8,567	429	59.00	202	6	59.00	8,769	59.30	-0.30(-0.51%)
2026/04/20	7,318	479	56.00	222	6	56.50	7,540	56.50	+0.00(+0.00%)
2026/04/17	3,069	216	51.50	30	4	52.00	3,099	51.40	+0.60(+1.17%)
2026/04/16	1,155	108	50.50	33	2	51.00	1,188	50.80	+0.20(+0.39%)
2026/04/15	2,386	150	50.60	0	0		2,386	50.80	()
2026/04/14	2,834	114	49.80	97	2	50.00	2,931	49.75	+0.25(+0.50%)
2026/04/13	7,072	121	52.00	21	2	50.20	7,093	50.50	-0.30(-0.59%)
2026/04/10	161	8	47.40	31	2	48.60	192	47.30	+1.30(+2.75%)
2026/04/09	1,392	84	47.15	0	0		1,392	47.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。