依依零股資訊：2423 固緯

依依零股資訊：2423 固緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	246	15	73.30	0	0		246	72.50	()
2026/07/07	1,643	131	73.50	1	1	73.60	1,644	72.80	+0.80(+1.10%)
2026/07/06	2,336	91	76.10	186	4	76.10	2,522	76.70	-0.60(-0.78%)
2026/07/03	1,003	29	74.30	250	3	74.30	1,253	74.60	-0.30(-0.40%)
2026/07/02	1,119	79	73.50	10	1	73.50	1,129	73.20	+0.30(+0.41%)
2026/07/01	3,001	32	73.00	176	3	72.90	3,177	73.20	-0.30(-0.41%)
2026/06/30	1,891	46	72.10	0	0		1,891	71.70	()
2026/06/29	1,528	25	72.90	375	6	71.60	1,903	72.00	-0.40(-0.56%)
2026/06/26	3,736	348	74.00	496	5	74.20	4,232	73.50	+0.70(+0.95%)
2026/06/25	2,048	166	78.50	0	0		2,048	78.20	()
2026/06/24	3,116	107	77.90	352	2	77.80	3,468	78.20	-0.40(-0.51%)
2026/06/23	3,836	241	80.20	935	6	79.60	4,771	80.00	-0.40(-0.50%)
2026/06/22	5,727	92	80.50	875	5	79.80	6,602	80.20	-0.40(-0.50%)
2026/06/18	2,670	74	77.70	291	4	77.10	2,961	77.70	-0.60(-0.77%)
2026/06/17	1,373	16	77.00	0	0		1,373	76.40	()
2026/06/16	1,244	21	78.10	16	2	77.90	1,260	77.70	+0.20(+0.26%)
2026/06/15	3,293	35	78.70	1	1	78.70	3,294	77.30	+1.40(+1.81%)
2026/06/12	2,566	48	75.00	0	0		2,566	74.90	()
2026/06/11	3,631	50	73.20	0	0		3,631	73.50	()
2026/06/10	1,710	42	74.50	21	1	74.60	1,731	74.00	+0.60(+0.81%)
2026/06/09	3,477	45	77.00	10	4	76.80	3,487	77.20	-0.40(-0.52%)
2026/06/08	3,035	67	73.00	1	1	73.50	3,036	73.50	+0.00(+0.00%)
2026/06/05	3,787	64	76.40	200	2	78.00	3,987	76.10	+1.90(+2.50%)
2026/06/04	2,217	42	79.90	981	9	78.80	3,198	78.80	+0.00(+0.00%)
2026/06/03	4,594	60	81.40	1,045	6	81.30	5,639	80.60	+0.70(+0.87%)
2026/06/02	2,139	50	81.80	790	4	80.80	2,929	81.40	-0.60(-0.74%)
2026/06/01	3,832	85	81.00	258	3	80.70	4,090	80.70	+0.00(+0.00%)
2026/05/29	7,093	131	83.30	252	5	83.10	7,345	82.10	+1.00(+1.22%)
2026/05/28	9,738	250	85.70	755	7	84.80	10,493	84.80	+0.00(+0.00%)
2026/05/27	10,633	432	83.00	500	3	82.20	11,133	82.60	-0.40(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。