依依零股資訊：2423 固緯

依依零股資訊：2423 固緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	123	14	43.00	50	3	42.95	173	42.80	+0.15(+0.35%)
2025/06/27	785	34	43.00	0	0		785	43.20	()
2025/06/26	2,673	26	42.40	330	4	42.50	3,003	42.75	-0.25(-0.58%)
2025/06/25	711	16	42.20	0	0		711	42.40	()
2025/06/24	691	8	42.30	975	8	42.05	1,666	42.35	-0.30(-0.71%)
2025/06/23	1,231	130	41.85	500	3	42.00	1,731	41.95	+0.05(+0.12%)
2025/06/20	1,028	119	42.20	0	0		1,028	42.05	()
2025/06/19	832	26	42.55	10	1	42.35	842	42.55	-0.20(-0.47%)
2025/06/18	1,915	31	44.35	51	3	44.20	1,966	44.20	+0.00(+0.00%)
2025/06/17	1,257	16	43.90	0	0		1,257	44.00	()
2025/06/16	2,591	178	43.75	0	0		2,591	43.90	()
2025/06/13	641	17	43.35	0	0		641	43.55	()
2025/06/12	981	18	44.40	0	0		981	44.50	()
2025/06/11	2,113	110	44.70	172	2	44.20	2,285	44.50	-0.30(-0.67%)
2025/06/10	1,199	149	44.25	0	0		1,199	44.40	()
2025/06/09	786	23	44.60	9	1	44.70	795	44.70	+0.00(+0.00%)
2025/06/06	798	10	43.80	0	0		798	44.20	()
2025/06/05	437	61	43.55	0	0		437	43.80	()
2025/06/04	505	13	43.30	0	0		505	43.45	()
2025/06/03	246	21	42.30	0	0		246	42.50	()
2025/06/02	112	6	42.40	0	0		112	42.50	()
2025/05/29	1,807	338	44.20	0	0		1,807	43.00	()
2025/05/28	567	18	45.15	438	4	43.60	1,005	43.90	-0.30(-0.68%)
2025/05/27	153	11	43.55	0	0		153	43.50	()
2025/05/26	1,590	19	45.80	3	1	43.60	1,593	43.60	+0.00(+0.00%)
2025/05/23	1,018	15	43.20	0	0		1,018	43.40	()
2025/05/22	1,280	130	43.00	20	1	43.05	1,300	43.05	+0.00(+0.00%)
2025/05/21	853	25	43.00	1	1	43.00	854	43.30	-0.30(-0.69%)
2025/05/20	729	94	42.50	0	0		729	43.05	()
2025/05/19	614	19	42.30	0	0		614	42.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。