依依零股資訊：2423 固緯

依依零股資訊：2423 固緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,318	118	46.45	0	0		5,318	46.35	()
2024/05/02	7,463	124	46.70	243	3	46.90	7,706	46.75	+0.15(+0.32%)
2024/04/30	12,738	274	47.75	1,383	17	47.35	14,121	47.55	-0.20(-0.42%)
2024/04/29	7,366	243	44.35	70	5	44.40	7,436	44.45	-0.05(-0.11%)
2024/04/26	18,176	692	45.50	658	10	45.45	18,834	45.45	+0.00(+0.00%)
2024/04/25	8,609	341	43.60	1,002	13	43.65	9,611	43.65	+0.00(+0.00%)
2024/04/24	2,640	56	41.90	801	2	41.65	3,441	41.90	-0.25(-0.60%)
2024/04/23	189	11	41.00	0	0		189	41.20	()
2024/04/22	652	23	40.60	0	0		652	40.70	()
2024/04/19	3,373	56	40.70	460	7	40.40	3,833	40.55	-0.15(-0.37%)
2024/04/18	1,675	30	41.25	130	2	41.20	1,805	41.45	-0.25(-0.60%)
2024/04/17	816	18	41.40	609	5	40.95	1,425	41.15	-0.20(-0.49%)
2024/04/16	1,804	42	40.40	0	0		1,804	40.35	()
2024/04/15	1,896	25	41.35	0	0		1,896	41.30	()
2024/04/12	1,642	35	41.70	985	2	41.90	2,627	41.55	+0.35(+0.84%)
2024/04/11	1,989	70	41.05	0	0		1,989	41.10	()
2024/04/10	1,907	27	41.50	0	0		1,907	41.55	()
2024/04/09	1,984	22	40.85	0	0		1,984	40.80	()
2024/04/08	1,760	54	40.85	52	1	41.15	1,812	40.70	+0.45(+1.11%)
2024/04/03	2,167	191	41.70	370	1	41.60	2,537	41.55	+0.05(+0.12%)
2024/04/02	3,593	132	41.95	97	1	42.00	3,690	42.00	+0.00(+0.00%)
2024/04/01	1,969	31	41.70	0	0		1,969	41.60	()
2024/03/29	2,776	34	41.00	14	1	41.05	2,790	40.80	+0.25(+0.61%)
2024/03/28	634	92	41.20	0	0		634	41.10	()
2024/03/27	1,010	26	41.40	0	0		1,010	41.25	()
2024/03/26	2,366	86	40.60	760	5	40.50	3,126	40.40	+0.10(+0.25%)
2024/03/25	2,946	43	41.05	0	0		2,946	40.85	()
2024/03/22	2,393	85	41.10	436	6	41.00	2,829	41.05	-0.05(-0.12%)
2024/03/21	2,284	110	41.25	508	3	41.00	2,792	41.25	-0.25(-0.61%)
2024/03/20	3,636	43	41.00	111	2	40.85	3,747	40.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。