依依零股資訊:2423 固緯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,809 | 35 | 46.20 | 12 | 1 | 46.15 | 1,821 | 46.00 | +0.15(+0.33%) | ||
2025/03/31 | 1,003 | 22 | 44.90 | 0 | 0 | 1,003 | 44.75 | () | |||
2025/03/28 | 2,150 | 34 | 45.25 | 0 | 0 | 2,150 | 45.05 | () | |||
2025/03/27 | 224 | 6 | 46.35 | 0 | 0 | 224 | 45.95 | () | |||
2025/03/26 | 328 | 22 | 46.55 | 129 | 4 | 46.50 | 457 | 46.65 | -0.15(-0.32%) | ||
2025/03/25 | 1,606 | 85 | 45.75 | 1,076 | 5 | 46.55 | 2,682 | 45.65 | +0.90(+1.97%) | ||
2025/03/24 | 2,539 | 187 | 45.55 | 0 | 0 | 2,539 | 45.45 | () | |||
2025/03/21 | 1,106 | 38 | 45.50 | 0 | 0 | 1,106 | 46.30 | () | |||
2025/03/20 | 120 | 20 | 46.45 | 575 | 1 | 46.60 | 695 | 46.65 | -0.05(-0.11%) | ||
2025/03/19 | 3,615 | 193 | 46.50 | 935 | 9 | 46.30 | 4,550 | 46.60 | -0.30(-0.64%) | ||
2025/03/18 | 9,145 | 236 | 46.90 | 33 | 2 | 47.00 | 9,178 | 47.10 | -0.10(-0.21%) | ||
2025/03/17 | 2,022 | 47 | 45.30 | 482 | 7 | 45.20 | 2,504 | 45.45 | -0.25(-0.55%) | ||
2025/03/14 | 871 | 22 | 44.55 | 1 | 1 | 44.55 | 872 | 44.95 | -0.40(-0.89%) | ||
2025/03/13 | 915 | 9 | 44.10 | 626 | 7 | 44.00 | 1,541 | 44.20 | -0.20(-0.45%) | ||
2025/03/12 | 783 | 58 | 44.40 | 172 | 3 | 44.15 | 955 | 44.30 | -0.15(-0.34%) | ||
2025/03/11 | 849 | 22 | 44.40 | 0 | 0 | 849 | 44.50 | () | |||
2025/03/10 | 1,117 | 27 | 44.45 | 10 | 1 | 44.00 | 1,127 | 44.35 | -0.35(-0.79%) | ||
2025/03/07 | 1,419 | 42 | 44.30 | 0 | 0 | 1,419 | 44.25 | () | |||
2025/03/06 | 353 | 28 | 44.10 | 0 | 0 | 353 | 44.25 | () | |||
2025/03/05 | 2,407 | 33 | 44.00 | 0 | 0 | 2,407 | 44.30 | () | |||
2025/03/04 | 864 | 22 | 44.00 | 0 | 0 | 864 | 44.05 | () | |||
2025/03/03 | 271 | 12 | 44.20 | 2 | 2 | 44.05 | 273 | 44.05 | +0.00(+0.00%) | ||
2025/02/27 | 915 | 82 | 43.55 | 3 | 1 | 44.40 | 918 | 44.35 | +0.05(+0.11%) | ||
2025/02/26 | 1,215 | 83 | 44.20 | 266 | 3 | 44.30 | 1,481 | 44.30 | +0.00(+0.00%) | ||
2025/02/25 | 1,173 | 184 | 44.40 | 0 | 0 | 1,173 | 44.30 | () | |||
2025/02/24 | 2,717 | 153 | 44.55 | 0 | 0 | 2,717 | 44.50 | () | |||
2025/02/21 | 922 | 23 | 44.65 | 60 | 1 | 44.50 | 982 | 44.60 | -0.10(-0.22%) | ||
2025/02/20 | 920 | 20 | 44.35 | 0 | 0 | 920 | 44.50 | () | |||
2025/02/19 | 366 | 23 | 44.20 | 1 | 1 | 44.25 | 367 | 44.15 | +0.10(+0.23%) | ||
2025/02/18 | 198 | 26 | 44.20 | 0 | 0 | 198 | 44.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2423 固緯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言