依依零股資訊：2424 隴華

依依零股資訊：2424 隴華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,185	36	16.20	131	4	16.20	3,316	16.20	+0.00(+0.00%)
2026/05/20	3,434	21	18.00	1	1	18.00	3,435	18.00	+0.00(+0.00%)
2026/05/19	3,189	46	19.95	3	2	19.95	3,192	19.95	+0.00(+0.00%)
2026/05/18	718	13	23.00	0	0		718	22.15	()
2026/05/15	1,075	21	22.25	20	1	23.60	1,095	21.25	+2.35(+11.06%)
2026/05/14	3,800	68	23.65	412	5	23.70	4,212	23.60	+0.10(+0.42%)
2026/05/13	6,022	56	25.55	0	0		6,022	25.55	()
2026/05/12	1,047	11	23.25	100	1	23.25	1,147	23.25	+0.00(+0.00%)
2026/05/11	808	10	21.15	409	1	21.15	1,217	21.15	+0.00(+0.00%)
2026/05/08	2,276	19	19.25	1	1	19.25	2,277	19.25	+0.00(+0.00%)
2026/05/07	2,014	33	18.05	0	0		2,014	17.50	()
2026/05/06	1,925	32	19.00	261	3	19.00	2,186	18.30	+0.70(+3.83%)
2026/05/05	252	6	20.75	693	8	19.95	945	19.95	+0.00(+0.00%)
2026/05/04	582	17	21.60	10	1	20.50	592	20.40	+0.10(+0.49%)
2026/04/30	327	13	21.80	0	0		327	21.60	()
2026/04/29	301	6	22.20	390	7	21.60	691	21.90	-0.30(-1.37%)
2026/04/28	63	9	22.00	10	1	22.45	73	22.35	+0.10(+0.45%)
2026/04/27	495	9	22.90	527	9	21.85	1,022	21.95	-0.10(-0.46%)
2026/04/24	2,126	40	23.10	147	1	23.00	2,273	22.90	+0.10(+0.44%)
2026/04/23	1,495	55	25.00	422	6	24.40	1,917	24.50	-0.10(-0.41%)
2026/04/22	1,456	61	25.15	0	0		1,456	25.15	()
2026/04/21	473	31	24.00	837	4	22.60	1,310	22.90	-0.30(-1.31%)
2026/04/20	470	10	23.00	3	1	22.55	473	22.55	+0.00(+0.00%)
2026/04/17	571	7	23.00	0	0		571	22.45	()
2026/04/16	607	21	23.20	0	0		607	22.80	()
2026/04/15	231	8	25.00	21	1	23.95	252	23.85	+0.10(+0.42%)
2026/04/14	503	9	23.90	0	0		503	23.30	()
2026/04/13	754	20	24.00	0	0		754	24.30	()
2026/04/10	885	55	24.65	16	1	24.60	901	24.50	+0.10(+0.41%)
2026/04/09	1,302	742	26.80	5	1	26.00	1,307	25.90	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。