依依零股資訊：2424 隴華

依依零股資訊：2424 隴華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	58	4	58.90	322	9	59.80	380	60.00	-0.20(-0.33%)
2024/12/17	528	10	58.80	10	1	58.90	538		()
2024/12/16	1,032	148	58.90	0	0		1,032	62.60	()
2024/12/13	46	3	64.90	3	2	64.50	49	65.00	-0.50(-0.77%)
2024/12/12	332	14	64.10	41	3	64.70	373	65.30	-0.60(-0.92%)
2024/12/11	277	10	66.60	3	3	66.90	280	66.90	+0.00(+0.00%)
2024/12/10	130	3	69.30	0	0		130	69.10	()
2024/12/09	188	6	70.00	50	2	69.60	238	69.60	+0.00(+0.00%)
2024/12/06	887	6	69.90	0	0		887	71.00	()
2024/12/05	311	10	72.40	3	1	71.20	314	71.20	+0.00(+0.00%)
2024/12/04	497	15	71.30	22	2	70.70	519	71.30	-0.60(-0.84%)
2024/12/03	331	18	69.40	1	1	69.50	332	69.60	-0.10(-0.14%)
2024/12/02	2,475	112	70.00	0	0		2,475	69.40	()
2024/11/29	317	14	74.90	294	2	75.30	611	74.20	+1.10(+1.48%)
2024/11/28	1,017	15	75.60	13	1	76.20	1,030	76.20	+0.00(+0.00%)
2024/11/27	251	4	78.00	210	4	77.00	461	77.20	-0.20(-0.26%)
2024/11/26	576	4	79.50	502	2	79.20	1,078	79.80	-0.60(-0.75%)
2024/11/25	298	7	79.80	29	3	80.00	327	80.00	+0.00(+0.00%)
2024/11/22	312	3	78.20	297	6	79.80	609	80.00	-0.20(-0.25%)
2024/11/21	506	6	80.20	60	2	80.50	566	80.70	-0.20(-0.25%)
2024/11/20	205	2	79.10	100	2	80.50	305	81.00	-0.50(-0.62%)
2024/11/19	199	8	78.80	60	2	80.90	259	81.10	-0.20(-0.25%)
2024/11/18	396	10	80.90	110	2	80.70	506	80.90	-0.20(-0.25%)
2024/11/15	0	0		0	0		0	80.90	()
2024/11/14	488	6	80.60	0	0		488	80.40	()
2024/11/13	294	5	80.70	100	3	80.20	394	80.60	-0.40(-0.50%)
2024/11/12	855	10	81.00	0	0		855	80.80	()
2024/11/11	979	8	80.10	39	2	80.70	1,018	80.90	-0.20(-0.25%)
2024/11/08	363	10	80.40	250	1	80.40	613	80.50	-0.10(-0.12%)
2024/11/07	168	5	80.00	0	0		168	80.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。