依依零股資訊：2424 隴華

依依零股資訊：2424 隴華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,927	18	10.50	0	0		1,927	10.50	()
2026/07/07	918	8	9.87	0	0		918	9.55	()
2026/07/06	449	10	10.15	92	1	10.25	541	10.00	+0.25(+2.50%)
2026/07/03	11	2	10.00	0	0		11	10.20	()
2026/07/02	0	0		0	0		0	9.90	()
2026/07/01	2	1	9.85	0	0		2	9.99	()
2026/06/30	930	10	10.15	100	1	10.05	1,030	10.00	+0.05(+0.50%)
2026/06/29	595	14	10.15	20	1	10.05	615	10.00	+0.05(+0.50%)
2026/06/26	9	1	10.10	80	2	10.20	89	10.40	-0.20(-1.92%)
2026/06/25	837	9	10.60	644	8	10.60	1,481	10.65	-0.05(-0.47%)
2026/06/24	574	8	10.85	0	0		574	10.45	()
2026/06/23	10	1	10.75	101	3	10.65	111	10.60	+0.05(+0.47%)
2026/06/22	144	6	11.65	0	0		144	11.65	()
2026/06/18	878	11	10.80	0	0		878	10.60	()
2026/06/17	284	5	10.90	533	8	10.05	817	10.65	-0.60(-5.63%)
2026/06/16	415	9	11.60	1	1	11.50	416	10.85	+0.65(+5.99%)
2026/06/15	35	5	10.75	0	0		35	10.75	()
2026/06/12	38	5	10.00	0	0		38	9.78	()
2026/06/11	142	8	11.20	120	2	10.35	262	10.30	+0.05(+0.49%)
2026/06/10	1,620	21	11.20	2	2	10.95	1,622	10.95	+0.00(+0.00%)
2026/06/09	1,751	21	12.00	1	1	12.00	1,752	12.00	+0.00(+0.00%)
2026/06/08	2,350	22	11.70	0	0		2,350	12.60	()
2026/06/05	1,407	10	13.05	0	0		1,407	12.75	()
2026/06/04	1,008	4	13.55	0	0		1,008	13.35	()
2026/06/03	2,202	13	13.55	0	0		2,202	13.10	()
2026/06/02	963	7	13.60	0	0		963	12.75	()
2026/06/01	1,501	14	13.50	0	0		1,501	12.95	()
2026/05/29	1,321	22	13.30	43	3	13.40	1,364	12.50	+0.90(+7.20%)
2026/05/28	1,251	20	13.30	2	2	13.40	1,253	13.30	+0.10(+0.75%)
2026/05/27	2,366	41	13.55	0	0		2,366	13.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。