依依零股資訊：2424 隴華

依依零股資訊：2424 隴華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,333	85	83.80	100	3	83.90	1,433	83.90	+0.00(+0.00%)
2025/06/27	1,154	156	86.50	152	4	86.00	1,306	86.00	+0.00(+0.00%)
2025/06/26	579	17	88.80	0	0		579	88.70	()
2025/06/25	1,974	187	89.90	8	2	89.00	1,982	89.00	+0.00(+0.00%)
2025/06/24	3,202	362	95.00	350	1	94.60	3,552	94.50	+0.10(+0.11%)
2025/06/23	4,086	274	99.30	284	3	99.30	4,370	99.30	+0.00(+0.00%)
2025/06/20	731	15	93.70	16	2	90.60	747	90.30	+0.30(+0.33%)
2025/06/19	180	33	87.50	35	1	89.90	215	89.90	+0.00(+0.00%)
2025/06/18	1,775	178	92.40	65	2	91.30	1,840	91.30	+0.00(+0.00%)
2025/06/17	1,718	76	92.30	273	3	89.10	1,991	89.70	-0.60(-0.67%)
2025/06/16	2,565	28	90.80	1	1	90.80	2,566	90.80	+0.00(+0.00%)
2025/06/13	321	8	82.00	0	0		321	82.60	()
2025/06/12	423	22	85.60	48	1	83.40	471	83.40	+0.00(+0.00%)
2025/06/11	729	20	82.00	204	3	83.50	933	84.70	-1.20(-1.42%)
2025/06/10	519	10	84.00	2	1	85.10	521	85.10	+0.00(+0.00%)
2025/06/09	293	26	82.00	614	9	82.00	907	82.50	-0.50(-0.61%)
2025/06/06	1,201	15	81.50	400	1	82.80	1,601	82.80	+0.00(+0.00%)
2025/06/05	1,052	49	79.40	1,558	14	81.00	2,610	82.60	-1.60(-1.94%)
2025/06/04	2,034	50	81.80	105	2	82.80	2,139	82.80	+0.00(+0.00%)
2025/06/03	464	36	85.50	36	2	84.70	500	84.70	+0.00(+0.00%)
2025/06/02	1,419	79	86.00	614	9	86.60	2,033	88.00	-1.40(-1.59%)
2025/05/29	1,619	227	94.60	50	1	92.40	1,669	92.70	-0.30(-0.32%)
2025/05/28	385	43	94.80	0	0		385	96.00	()
2025/05/27	1,721	120	92.00	13	1	92.50	1,734	93.00	-0.50(-0.54%)
2025/05/26	313	18	101.50	270	2	98.60	583	98.30	+0.30(+0.31%)
2025/05/23	1,983	426	98.00	50	3	99.70	2,033	99.70	+0.00(+0.00%)
2025/05/22	831	25	102.50	1,584	14	105.00	2,415	106.00	-1.00(-0.94%)
2025/05/21	1,462	27	104.00	0	0		1,462	102.00	()
2025/05/20	4,609	316	103.00	1,329	24	102.50	5,938	103.00	-0.50(-0.49%)
2025/05/19	6,075	918	106.00	176	2	106.00	6,251	106.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。