依依零股資訊：2424 隴華

依依零股資訊：2424 隴華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,162	24	68.40	2	2	68.40	1,164	68.40	+0.00(+0.00%)
2025/03/31	585	27	64.60	0	0		585	62.20	()
2025/03/28	4,113	181	67.40	0	0		4,113	68.90	()
2025/03/27	3,750	166	70.40	688	2	70.40	4,438	70.40	+0.00(+0.00%)
2025/03/26	3,003	29	64.00	585	7	64.00	3,588	64.00	+0.00(+0.00%)
2025/03/25	130	1	56.00	0	0		130	58.20	()
2025/03/24	315	2	55.10	0	0		315	58.10	()
2025/03/21	3	3	57.70	0	0		3	57.80	()
2025/03/20	760	18	56.40	0	0		760	58.40	()
2025/03/19	574	10	58.20	41	2	58.20	615	58.40	-0.20(-0.34%)
2025/03/18	440	8	56.50	166	4	58.20	606	58.20	+0.00(+0.00%)
2025/03/17	139	3	58.40	0	0		139	58.60	()
2025/03/14	261	2	58.30	0	0		261	58.80	()
2025/03/13	5	2	59.00	0	0		5	58.60	()
2025/03/12	0	0		0	0		0	59.00	()
2025/03/11	924	6	58.00	165	3	58.00	1,089	59.00	-1.00(-1.69%)
2025/03/10	0	0		100	2	59.00	100	59.40	-0.40(-0.67%)
2025/03/07	25	4	60.00	0	0		25	59.80	()
2025/03/06	0	0		4	1	59.50	4	60.00	-0.50(-0.83%)
2025/03/05	268	3	59.00	0	0		268	59.70	()
2025/03/04	714	24	59.80	0	0		714	60.00	()
2025/03/03	1,654	26	59.10	2	1	59.70	1,656	59.70	+0.00(+0.00%)
2025/02/27	249	19	55.00	2	1	57.00	251	57.00	+0.00(+0.00%)
2025/02/26	0	0		150	1	56.40	150	57.00	-0.60(-1.05%)
2025/02/25	20	5	54.00	3	2	56.70	23	56.70	+0.00(+0.00%)
2025/02/24	107	3	57.00	76	1	56.40	183	56.40	+0.00(+0.00%)
2025/02/21	458	6	56.00	0	0		458	56.50	()
2025/02/20	0	0		0	0		0	57.10	()
2025/02/19	195	6	57.50	37	2	57.00	232	57.40	-0.40(-0.70%)
2025/02/18	117	4	58.40	409	2	57.30	526	58.30	-1.00(-1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。