依依零股資訊：2424 隴華

依依零股資訊：2424 隴華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	288	8	74.30	39	1	73.70	327	74.10	-0.40(-0.54%)
2025/08/20	1,224	17	72.10	0	0		1,224	74.50	()
2025/08/19	446	13	76.90	22	3	79.00	468	79.30	-0.30(-0.38%)
2025/08/18	2,034	97	78.80	454	9	79.00	2,488	79.40	-0.40(-0.50%)
2025/08/15	1,521	72	77.00	22	3	76.00	1,543	76.00	+0.00(+0.00%)
2025/08/14	1,327	30	70.00	521	5	71.40	1,848	71.00	+0.40(+0.56%)
2025/08/13	1,264	60	66.20	20	1	66.20	1,284	66.20	+0.00(+0.00%)
2025/08/12	0	0		0	0		0		()
2025/08/11	27	3	59.20	10	1	60.30	37	60.10	+0.20(+0.33%)
2025/08/08	281	17	60.90	22	2	60.20	303	60.50	-0.30(-0.50%)
2025/08/07	44	6	61.90	82	2	61.20	126	61.70	-0.50(-0.81%)
2025/08/06	50	1	61.00	202	3	60.80	252	61.10	-0.30(-0.49%)
2025/08/05	185	7	60.30	21	2	62.10	206	61.90	+0.20(+0.32%)
2025/08/04	322	53	62.00	618	5	61.90	940	61.70	+0.20(+0.32%)
2025/08/01	2,877	33	63.30	946	6	63.40	3,823	63.40	+0.00(+0.00%)
2025/07/31	85	6	57.50	0	0		85	57.70	()
2025/07/30	759	40	58.00	620	12	56.30	1,379	56.70	-0.40(-0.71%)
2025/07/29	1,242	87	58.50	20	2	59.50	1,262	59.50	+0.00(+0.00%)
2025/07/28	286	9	60.60	30	3	60.50	316	60.30	+0.20(+0.33%)
2025/07/25	164	6	62.00	200	4	61.50	364	62.00	-0.50(-0.81%)
2025/07/24	640	45	62.10	11	1	62.80	651	62.80	+0.00(+0.00%)
2025/07/23	1,104	80	60.00	136	5	64.80	1,240	65.00	-0.20(-0.31%)
2025/07/22	82	15	65.50	24	2	63.80	106	63.60	+0.20(+0.31%)
2025/07/21	159	5	68.40	0	0		159	68.80	()
2025/07/18	512	28	68.90	0	0		512	69.20	()
2025/07/17	579	21	67.60	23	3	67.60	602	67.70	-0.10(-0.15%)
2025/07/16	748	18	65.60	487	9	65.60	1,235	66.00	-0.40(-0.61%)
2025/07/15	402	7	65.30	201	4	66.00	603	66.00	+0.00(+0.00%)
2025/07/14	779	32	64.50	0	0		779	63.80	()
2025/07/11	1,176	36	67.00	0	0		1,176	67.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。