依依零股資訊：2425 承啟

依依零股資訊：2425 承啟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	972	129	34.95	100	20	34.60	1,072	34.70	-0.10(-0.29%)
2025/03/31	3,838	244	34.00	4	4	34.50	3,842	33.75	+0.75(+2.22%)
2025/03/28	3,429	110	35.50	3	3	37.00	3,432	35.40	+1.60(+4.52%)
2025/03/27	608	105	36.20	4	4	36.15	612	36.20	-0.05(-0.14%)
2025/03/26	652	133	36.50	8	8	36.50	660	35.95	+0.55(+1.53%)
2025/03/25	1,764	228	36.95	114	14	36.40	1,878	36.25	+0.15(+0.41%)
2025/03/24	1,563	282	36.75	33	33	38.00	1,596	36.60	+1.40(+3.83%)
2025/03/21	4,026	275	37.00	57	10	37.00	4,083	36.70	+0.30(+0.82%)
2025/03/20	1,042	181	36.00	394	6	36.00	1,436	35.95	+0.05(+0.14%)
2025/03/19	819	198	35.50	376	17	34.80	1,195	35.00	-0.20(-0.57%)
2025/03/18	858	356	35.75	6	6	37.00	864	35.45	+1.55(+4.37%)
2025/03/17	1,659	455	35.50	12	12	35.10	1,671	35.20	-0.10(-0.28%)
2025/03/14	485	183	35.30	14	14	37.00	499	35.00	+2.00(+5.71%)
2025/03/13	913	497	35.60	18	18	36.50	931	35.05	+1.45(+4.14%)
2025/03/12	665	189	35.10	3	3	36.00	668	35.00	+1.00(+2.86%)
2025/03/11	1,265	122	35.55	116	17	35.50	1,381	35.25	+0.25(+0.71%)
2025/03/10	1,394	267	36.00	23	23	36.10	1,417	35.20	+0.90(+2.56%)
2025/03/07	2,113	160	35.90	200	6	35.90	2,313	36.10	-0.20(-0.55%)
2025/03/06	399	93	36.95	104	7	36.80	503	36.55	+0.25(+0.68%)
2025/03/05	3,828	334	37.05	16	4	37.05	3,844	37.00	+0.05(+0.14%)
2025/03/04	5,333	340	37.30	11	11	37.35	5,344	37.25	+0.10(+0.27%)
2025/03/03	7,984	263	37.40	197	9	37.50	8,181	37.50	+0.00(+0.00%)
2025/02/27	2,693	323	36.40	7	7	36.65	2,700	36.55	+0.10(+0.27%)
2025/02/26	2,805	152	36.95	1	1	36.95	2,806	36.85	+0.10(+0.27%)
2025/02/25	779	149	37.00	16	10	36.45	795	36.50	-0.05(-0.14%)
2025/02/24	1,209	249	37.40	72	14	37.40	1,281	37.40	+0.00(+0.00%)
2025/02/21	2,217	185	37.45	243	16	37.45	2,460	37.65	-0.20(-0.53%)
2025/02/20	4,546	399	37.55	14	14	39.00	4,560	38.00	+1.00(+2.63%)
2025/02/19	2,945	295	37.95	100	8	37.95	3,045	37.85	+0.10(+0.26%)
2025/02/18	7,307	543	36.90	6	6	37.10	7,313	36.95	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。