依依零股資訊：2425 承啟

依依零股資訊：2425 承啟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,141	56	35.70	644	6	35.25	1,785	35.15	+0.10(+0.28%)
2024/12/17	2,419	188	36.75	3	1	36.75	2,422	35.65	+1.10(+3.09%)
2024/12/16	4,532	90	35.90	20	6	35.70	4,552	35.65	+0.05(+0.14%)
2024/12/13	4,998	81	35.95	299	5	36.00	5,297	35.65	+0.35(+0.98%)
2024/12/12	1,599	73	36.90	45	1	36.80	1,644	36.80	+0.00(+0.00%)
2024/12/11	5,758	143	36.70	45	4	36.70	5,803	36.70	+0.00(+0.00%)
2024/12/10	786	40	38.20	380	5	37.90	1,166	38.10	-0.20(-0.52%)
2024/12/09	4,850	103	38.50	300	8	38.70	5,150	38.30	+0.40(+1.04%)
2024/12/06	6,333	121	40.00	632	8	39.45	6,965	39.60	-0.15(-0.38%)
2024/12/05	4,059	100	39.10	523	10	39.05	4,582	39.00	+0.05(+0.13%)
2024/12/04	2,309	50	38.55	0	0		2,309	38.35	()
2024/12/03	2,056	42	38.00	277	7	37.80	2,333	37.80	+0.00(+0.00%)
2024/12/02	1,171	62	37.65	1	1	37.55	1,172	37.45	+0.10(+0.27%)
2024/11/29	2,588	114	37.95	557	5	38.00	3,145	37.90	+0.10(+0.26%)
2024/11/28	2,568	62	38.15	69	2	37.85	2,637	37.85	+0.00(+0.00%)
2024/11/27	2,817	78	38.80	101	3	38.55	2,918	38.45	+0.10(+0.26%)
2024/11/26	3,255	96	39.50	360	6	39.60	3,615	39.55	+0.05(+0.13%)
2024/11/25	5,107	140	39.40	0	0		5,107	39.35	()
2024/11/22	4,132	90	40.35	400	7	40.00	4,532	40.10	-0.10(-0.25%)
2024/11/21	3,484	178	41.00	500	2	40.80	3,984	40.95	-0.15(-0.37%)
2024/11/20	5,736	209	40.45	30	7	40.20	5,766	40.45	-0.25(-0.62%)
2024/11/19	4,999	251	41.25	71	18	41.15	5,070	41.20	-0.05(-0.12%)
2024/11/18	3,720	126	41.15	910	12	41.10	4,630	41.30	-0.20(-0.48%)
2024/11/15	4,516	95	41.20	699	10	41.25	5,215	41.45	-0.20(-0.48%)
2024/11/14	5,176	117	41.30	850	13	41.30	6,026	41.50	-0.20(-0.48%)
2024/11/13	3,091	112	43.10	1,044	15	42.85	4,135	43.05	-0.20(-0.46%)
2024/11/12	7,637	242	43.80	356	6	44.00	7,993	44.00	+0.00(+0.00%)
2024/11/11	4,825	188	43.85	30	2	44.00	4,855	44.00	+0.00(+0.00%)
2024/11/08	7,853	123	43.35	635	4	43.45	8,488	43.45	+0.00(+0.00%)
2024/11/07	13,579	277	44.80	715	7	44.85	14,294	44.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。