依依零股資訊：2425 承啟

依依零股資訊：2425 承啟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	534	243	26.40	46	32	26.25	580	26.20	+0.05(+0.19%)
2026/04/02	723	135	26.70	174	26	26.10	897	26.00	+0.10(+0.38%)
2026/04/01	766	97	27.10	710	15	26.50	1,476	26.65	-0.15(-0.56%)
2026/03/31	318	114	27.15	54	15	26.25	372	26.25	+0.00(+0.00%)
2026/03/30	692	217	27.85	21	21	27.35	713	27.30	+0.05(+0.18%)
2026/03/27	635	134	28.05	597	19	27.95	1,232	28.10	-0.15(-0.53%)
2026/03/26	1,387	158	28.70	400	14	28.30	1,787	28.50	-0.20(-0.70%)
2026/03/25	1,866	233	29.50	10	10	29.25	1,876	29.15	+0.10(+0.34%)
2026/03/24	1,414	203	29.60	34	16	29.45	1,448	29.45	+0.00(+0.00%)
2026/03/23	958	360	29.50	63	15	29.35	1,021	29.30	+0.05(+0.17%)
2026/03/20	2,401	209	30.80	44	9	30.50	2,445	30.65	-0.15(-0.49%)
2026/03/19	1,814	254	31.05	810	31	30.50	2,624	31.00	-0.50(-1.61%)
2026/03/18	2,851	304	31.15	30	11	30.75	2,881	30.95	-0.20(-0.65%)
2026/03/17	5,763	351	31.30	48	12	31.15	5,811	31.10	+0.05(+0.16%)
2026/03/16	3,964	596	31.05	45	15	31.05	4,009	31.05	+0.00(+0.00%)
2026/03/13	6,321	469	30.80	23	23	30.75	6,344	30.65	+0.10(+0.33%)
2026/03/12	12,713	887	31.05	16	3	31.05	12,729	31.05	+0.00(+0.00%)
2026/03/11	1,721	24	28.25	118	2	28.25	1,839	28.25	+0.00(+0.00%)
2026/03/10	965	442	26.50	356	9	27.30	1,321	25.70	+1.60(+6.23%)
2026/03/09	1,734	363	25.50	11	11	27.50	1,745	25.20	+2.30(+9.13%)
2026/03/06	249	159	27.70	6	6	29.00	255	27.00	+2.00(+7.41%)
2026/03/05	1,081	161	27.20	11	11	28.50	1,092	26.70	+1.80(+6.74%)
2026/03/04	1,400	213	28.45	3	3	27.00	1,403	26.00	+1.00(+3.85%)
2026/03/03	275	166	28.50	17	10	28.00	292	27.60	+0.40(+1.45%)
2026/03/02	1,020	260	28.50	16	16	28.10	1,036	28.00	+0.10(+0.36%)
2026/02/26	1,528	220	28.45	4	4	28.40	1,532	28.30	+0.10(+0.35%)
2026/02/25	2,273	163	28.10	12	8	28.10	2,285	28.05	+0.05(+0.18%)
2026/02/24	1,587	136	28.25	6	6	28.20	1,593	28.10	+0.10(+0.36%)
2026/02/23	589	123	28.50	97	9	27.95	686	28.10	-0.15(-0.53%)
2026/02/11	5,817	194	27.70	475	10	27.20	6,292	27.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。