依依零股資訊：2425 承啟

依依零股資訊：2425 承啟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,871	508	38.45	27	16	38.40	5,898	38.30	+0.10(+0.26%)
2026/08/27	7,791	632	38.10	19	14	38.05	7,810	37.95	+0.10(+0.26%)
2026/08/26	6,411	716	38.20	328	18	38.15	6,739	38.00	+0.15(+0.39%)
2026/08/25	6,685	441	37.90	24	24	38.30	6,709	37.75	+0.55(+1.46%)
2026/08/24	9,441	520	38.00	122	23	38.00	9,563	37.90	+0.10(+0.26%)
2026/08/21	14,834	770	37.80	602	29	37.70	15,436	37.55	+0.15(+0.40%)
2026/08/20	5,978	265	38.65	1,051	9	38.40	7,029	38.60	-0.20(-0.52%)
2026/08/19	11,129	546	39.10	226	6	39.05	11,355	39.00	+0.05(+0.13%)
2026/08/18	22,326	423	39.65	599	8	39.55	22,925	39.55	+0.00(+0.00%)
2026/08/17	33,993	483	38.25	568	13	38.15	34,561	38.05	+0.10(+0.26%)
2026/08/14	18,519	397	41.15	1,381	16	41.00	19,900	41.10	-0.10(-0.24%)
2026/08/13	33,602	469	41.90	883	11	42.15	34,485	41.95	+0.20(+0.48%)
2026/08/12	55,049	757	42.10	245	6	42.50	55,294	41.90	+0.60(+1.43%)
2026/08/11	48,956	629	45.95	92	5	47.00	49,048	45.95	+1.05(+2.29%)
2026/08/10	36,659	1,148	50.30	2,185	29	49.65	38,844	49.55	+0.10(+0.20%)
2026/08/07	63,972	1,413	52.90	2,057	19	52.90	66,029	52.90	+0.00(+0.00%)
2026/08/06	21,629	672	48.30	655	9	48.35	22,284	48.15	+0.20(+0.42%)
2026/08/05	39,762	1,188	49.45	1,130	22	49.25	40,892	49.10	+0.15(+0.31%)
2026/08/04	46,865	1,037	52.00	2,161	23	52.00	49,026	50.20	+1.80(+3.59%)
2026/08/03	25,754	499	48.35	1,159	23	48.30	26,913	48.30	+0.00(+0.00%)
2026/07/31	29,913	408	46.95	414	3	46.95	30,327	46.95	+0.00(+0.00%)
2026/07/30	11,089	332	42.70	251	9	42.70	11,340	42.70	+0.00(+0.00%)
2026/07/29	16,919	475	45.20	566	9	45.20	17,485	44.15	+1.05(+2.38%)
2026/07/28	14,395	402	43.40	206	8	43.40	14,601	43.30	+0.10(+0.23%)
2026/07/27	18,543	290	47.70	559	11	46.10	19,102	46.00	+0.10(+0.22%)
2026/07/24	31,240	484	47.40	1,011	12	47.70	32,251	46.85	+0.85(+1.81%)
2026/07/23	28,948	591	47.10	2,668	20	46.00	31,616	45.80	+0.20(+0.44%)
2026/07/22	31,627	1,816	45.00	344	8	45.65	31,971	45.15	+0.50(+1.11%)
2026/07/21	8,334	184	41.75	210	4	45.70	8,544	41.50	+4.20(+10.12%)
2026/07/20	9,917	162	41.60	101	4	41.30	10,018	41.60	-0.30(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。