依依零股資訊：2425 承啟

依依零股資訊：2425 承啟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,822	150	40.00	468	9	39.65	8,290	39.65	+0.00(+0.00%)
2026/07/07	12,081	232	40.00	5	2	40.65	12,086	39.90	+0.75(+1.88%)
2026/07/06	10,475	168	41.85	513	7	41.75	10,988	41.60	+0.15(+0.36%)
2026/07/03	15,232	224	42.55	302	6	42.35	15,534	42.35	+0.00(+0.00%)
2026/07/02	15,329	456	42.20	600	9	41.90	15,929	42.15	-0.25(-0.59%)
2026/07/01	30,045	769	44.50	737	9	43.55	30,782	43.55	+0.00(+0.00%)
2026/06/30	32,208	799	45.20	1,499	12	45.20	33,707	45.20	+0.00(+0.00%)
2026/06/29	13,144	214	41.35	240	6	41.80	13,384	41.10	+0.70(+1.70%)
2026/06/26	16,077	254	39.05	107	4	39.30	16,184	39.45	-0.15(-0.38%)
2026/06/25	40,401	624	42.35	328	7	42.35	40,729	42.35	+0.00(+0.00%)
2026/06/24	4,785	144	38.50	13	4	41.00	4,798	38.50	+2.50(+6.49%)
2026/06/23	11,354	179	39.50	5	3	39.35	11,359	39.35	+0.00(+0.00%)
2026/06/22	18,636	220	39.95	632	8	39.60	19,268	39.35	+0.25(+0.64%)
2026/06/18	14,109	284	39.60	317	5	39.60	14,426	39.40	+0.20(+0.51%)
2026/06/17	28,885	659	41.25	879	7	41.25	29,764	41.25	+0.00(+0.00%)
2026/06/16	38,282	524	39.80	266	12	42.00	38,548	39.50	+2.50(+6.33%)
2026/06/15	14,952	213	38.55	51	1	38.55	15,003	38.35	+0.20(+0.52%)
2026/06/12	17,114	218	36.15	241	6	35.75	17,355	35.95	-0.20(-0.56%)
2026/06/11	14,665	99	36.45	761	4	36.45	15,426	36.45	+0.00(+0.00%)
2026/06/10	1,841	60	33.00	302	6	32.95	2,143	33.15	-0.20(-0.60%)
2026/06/09	3,249	63	34.20	7	3	34.30	3,256	34.30	+0.00(+0.00%)
2026/06/08	5,244	71	33.90	1	1	35.45	5,245	33.20	+2.25(+6.78%)
2026/06/05	4,844	81	35.10	225	7	35.20	5,069	35.45	-0.25(-0.71%)
2026/06/04	5,275	178	35.55	371	3	35.50	5,646	35.75	-0.25(-0.70%)
2026/06/03	5,724	94	36.60	471	6	36.25	6,195	36.45	-0.20(-0.55%)
2026/06/02	9,345	252	36.20	10	2	36.20	9,355	36.05	+0.15(+0.42%)
2026/06/01	10,507	222	37.25	1,074	17	36.70	11,581	36.70	+0.00(+0.00%)
2026/05/29	4,045	129	35.60	6	2	35.65	4,051	35.60	+0.05(+0.14%)
2026/05/28	15,189	301	34.45	200	8	34.45	15,389	34.60	-0.15(-0.43%)
2026/05/27	13,347	352	36.00	494	3	36.30	13,841	36.50	-0.20(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。