依依零股資訊：2425 承啟

依依零股資訊：2425 承啟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,690	146	37.55	138	7	37.45	2,828	37.35	+0.10(+0.27%)
2024/05/02	1,423	33	37.50	1,203	11	37.15	2,626	37.35	-0.20(-0.54%)
2024/04/30	2,324	41	37.70	0	0		2,324	37.70	()
2024/04/29	680	41	37.50	477	10	37.50	1,157	37.40	+0.10(+0.27%)
2024/04/26	1,786	79	37.50	0	0		1,786	37.25	()
2024/04/25	2,041	100	38.40	0	0		2,041	37.65	()
2024/04/24	1,709	120	38.80	0	0		1,709	38.15	()
2024/04/23	1,154	81	38.95	0	0		1,154	37.90	()
2024/04/22	1,441	128	37.85	123	16	37.80	1,564	37.70	+0.10(+0.27%)
2024/04/19	5,033	248	38.45	15	13	38.45	5,048	37.50	+0.95(+2.53%)
2024/04/18	4,458	85	40.00	20	1	40.00	4,478	39.80	+0.20(+0.50%)
2024/04/17	3,186	41	41.45	1	1	41.45	3,187	41.15	+0.30(+0.73%)
2024/04/16	4,595	56	41.80	0	0		4,595	41.35	()
2024/04/15	2,567	40	44.00	100	2	43.80	2,667	43.75	+0.05(+0.11%)
2024/04/12	2,076	180	45.00	110	1	45.10	2,186	45.10	+0.00(+0.00%)
2024/04/11	2,425	76	45.50	0	0		2,425	45.70	()
2024/04/10	2,542	48	45.65	25	1	46.00	2,567	45.60	+0.40(+0.88%)
2024/04/09	1,301	25	45.30	401	4	45.20	1,702	45.50	-0.30(-0.66%)
2024/04/08	1,108	194	45.30	605	7	45.15	1,713	45.30	-0.15(-0.33%)
2024/04/03	2,504	160	44.95	260	5	44.70	2,764	44.90	-0.20(-0.45%)
2024/04/02	2,101	76	45.10	62	6	44.90	2,163	45.10	-0.20(-0.44%)
2024/04/01	2,959	74	45.10	0	0		2,959	44.90	()
2024/03/29	2,533	90	43.90	310	6	43.90	2,843	43.80	+0.10(+0.23%)
2024/03/28	1,801	32	43.95	43	7	43.90	1,844	43.80	+0.10(+0.23%)
2024/03/27	853	14	43.95	91	2	43.65	944	43.65	+0.00(+0.00%)
2024/03/26	1,281	11	43.85	153	2	43.75	1,434	43.80	-0.05(-0.11%)
2024/03/25	861	29	43.80	0	0		861	43.85	()
2024/03/22	2,777	95	43.80	473	5	43.60	3,250	43.80	-0.20(-0.46%)
2024/03/21	2,614	41	43.75	1,043	7	43.65	3,657	43.90	-0.25(-0.57%)
2024/03/20	1,338	25	43.80	674	6	43.50	2,012	43.35	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。