依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,526	86	17.15	1,150	12	17.05	3,676	17.15	-0.10(-0.58%)
2025/08/20	4,436	79	16.85	926	12	16.80	5,362	16.85	-0.05(-0.30%)
2025/08/19	5,575	151	17.40	388	10	17.35	5,963	17.30	+0.05(+0.29%)
2025/08/18	7,741	141	17.50	680	15	17.55	8,421	17.60	-0.05(-0.28%)
2025/08/15	17,203	399	17.35	1,245	13	17.15	18,448	17.15	+0.00(+0.00%)
2025/08/14	3,820	125	16.85	964	8	16.55	4,784	16.65	-0.10(-0.60%)
2025/08/13	2,550	72	16.30	425	7	16.30	2,975	16.35	-0.05(-0.31%)
2025/08/12	4,613	70	16.20	1,686	14	16.15	6,299	16.25	-0.10(-0.62%)
2025/08/11	3,516	79	15.90	693	10	15.90	4,209	15.85	+0.05(+0.32%)
2025/08/08	2,336	64	15.55	100	3	15.55	2,436	15.60	-0.05(-0.32%)
2025/08/07	1,392	51	15.65	1,544	13	15.45	2,936	15.55	-0.10(-0.64%)
2025/08/06	3,716	74	15.90	1,094	11	15.75	4,810	15.90	-0.15(-0.94%)
2025/08/05	2,264	65	15.50	386	1	15.60	2,650	15.55	+0.05(+0.32%)
2025/08/04	1,475	44	15.40	30	1	15.50	1,505	15.45	+0.05(+0.32%)
2025/08/01	3,098	88	15.20	519	5	15.30	3,617	15.20	+0.10(+0.66%)
2025/07/31	2,314	62	15.10	1,156	7	15.15	3,470	15.10	+0.05(+0.33%)
2025/07/30	3,146	58	15.20	24	1	15.20	3,170	15.25	-0.05(-0.33%)
2025/07/29	3,567	75	15.25	274	4	15.20	3,841	15.20	+0.00(+0.00%)
2025/07/28	1,256	27	15.40	1,572	13	15.25	2,828	15.35	-0.10(-0.65%)
2025/07/25	1,711	57	15.45	453	4	15.25	2,164	15.35	-0.10(-0.65%)
2025/07/24	1,309	34	15.40	2,904	13	15.25	4,213	15.40	-0.15(-0.97%)
2025/07/23	2,772	49	15.25	408	6	15.20	3,180	15.30	-0.10(-0.65%)
2025/07/22	2,850	65	15.05	540	8	15.05	3,390	15.00	+0.05(+0.33%)
2025/07/21	1,880	33	15.65	891	9	15.45	2,771	15.55	-0.10(-0.64%)
2025/07/18	1,634	41	15.85	392	6	15.55	2,026	15.60	-0.05(-0.32%)
2025/07/17	954	33	15.75	238	8	15.70	1,192	15.75	-0.05(-0.32%)
2025/07/16	1,719	38	15.35	51	5	15.35	1,770	15.35	+0.00(+0.00%)
2025/07/15	2,219	37	15.30	233	8	15.30	2,452	15.25	+0.05(+0.33%)
2025/07/14	3,018	53	15.50	543	3	15.30	3,561	15.30	+0.00(+0.00%)
2025/07/11	978	31	15.60	434	9	15.45	1,412	15.55	-0.10(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。