依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	71,099	556	38.30	9,945	42	38.30	81,044	38.30	+0.00(+0.00%)
2026/04/01	18,205	159	34.85	2,421	15	34.85	20,626	34.85	+0.00(+0.00%)
2026/03/31	22,043	278	31.55	23	3	32.10	22,066	31.70	+0.40(+1.26%)
2026/03/30	11,750	180	35.10	2,293	20	35.00	14,043	35.00	+0.00(+0.00%)
2026/03/27	19,558	243	35.95	1,546	19	35.80	21,104	36.00	-0.20(-0.56%)
2026/03/26	31,396	319	36.20	3,097	26	33.60	34,493	33.60	+0.00(+0.00%)
2026/03/25	35,886	388	36.20	1,328	17	36.00	37,214	36.20	-0.20(-0.55%)
2026/03/24	16,498	456	33.30	1,660	16	32.70	18,158	32.95	-0.25(-0.76%)
2026/03/23	21,975	372	33.75	2,446	30	33.15	24,421	33.50	-0.35(-1.04%)
2026/03/20	17,183	531	35.35	2,215	29	35.05	19,398	35.00	+0.05(+0.14%)
2026/03/19	54,304	1,078	35.00	3,332	76	34.70	57,636	34.70	+0.00(+0.00%)
2026/03/18	90,430	1,978	38.40	4,851	98	38.20	95,281	38.35	-0.15(-0.39%)
2026/03/17	102,165	2,499	37.05	7,886	191	36.75	110,051	36.80	-0.05(-0.14%)
2026/03/16	80,201	2,016	34.00	7,166	80	34.20	87,367	34.45	-0.25(-0.73%)
2026/03/13	188,312	6,222	33.90	12,657	122	33.50	200,969	33.85	-0.35(-1.03%)
2026/03/12	48,610	362	30.90	11,521	55	30.90	60,131	30.90	+0.00(+0.00%)
2026/03/11	44,152	362	28.10	8,351	31	28.10	52,503	28.10	+0.00(+0.00%)
2026/03/10	97,918	1,728	25.70	2,194	80	25.55	100,112	25.55	+0.00(+0.00%)
2026/03/09	78,178	2,720	25.05	5,085	27	25.05	83,263	25.05	+0.00(+0.00%)
2026/03/06	32,381	235	22.80	2,938	14	22.80	35,319	22.80	+0.00(+0.00%)
2026/03/05	36,962	811	20.75	4,855	19	20.75	41,817	20.75	+0.00(+0.00%)
2026/03/04	5,615	355	19.05	906	17	18.80	6,521	18.90	-0.10(-0.53%)
2026/03/03	9,553	431	20.00	426	12	19.70	9,979	19.85	-0.15(-0.76%)
2026/03/02	7,301	299	19.90	1,630	25	19.70	8,931	19.80	-0.10(-0.51%)
2026/02/26	3,826	236	19.40	812	13	19.40	4,638	19.40	+0.00(+0.00%)
2026/02/25	7,242	218	19.50	605	12	19.35	7,847	19.40	-0.05(-0.26%)
2026/02/24	5,952	199	19.70	1,136	14	19.70	7,088	19.70	+0.00(+0.00%)
2026/02/23	15,781	228	19.80	1,197	11	19.65	16,978	19.70	-0.05(-0.25%)
2026/02/11	2,334	151	18.45	1,374	15	18.55	3,708	18.65	-0.10(-0.54%)
2026/02/10	3,626	119	18.55	1,656	14	18.05	5,282	18.35	-0.30(-1.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。