依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	63,118	657	75.70	5,465	37	73.10	68,583	75.70	-2.60(-3.43%)
2026/05/20	24,206	329	68.90	3,175	36	67.00	27,381	68.90	-1.90(-2.76%)
2026/05/19	20,919	252	64.90	1,187	8	64.60	22,106	64.80	-0.20(-0.31%)
2026/05/18	34,849	419	64.00	1,884	22	64.00	36,733	63.80	+0.20(+0.31%)
2026/05/15	32,341	418	63.00	2,780	28	62.20	35,121	61.90	+0.30(+0.48%)
2026/05/14	19,014	275	67.10	3,394	26	67.20	22,408	66.80	+0.40(+0.60%)
2026/05/13	21,438	287	68.30	2,537	22	68.30	23,975	68.00	+0.30(+0.44%)
2026/05/12	28,064	380	70.40	2,868	32	69.90	30,932	69.90	+0.00(+0.00%)
2026/05/11	33,018	439	67.00	4,904	46	66.70	37,922	66.70	+0.00(+0.00%)
2026/05/08	60,812	798	67.40	5,487	58	67.40	66,299	67.50	-0.10(-0.15%)
2026/05/07	246,215	19,403	74.30	7,081	74	74.20	253,296	74.00	+0.20(+0.27%)
2026/05/06	325,997	30,487	76.20	22,980	91	76.20	348,977	76.20	+0.00(+0.00%)
2026/05/05	68,284	554	69.30	14,069	56	69.30	82,353	69.30	+0.00(+0.00%)
2026/05/04	127,353	3,339	63.00	14,658	49	63.00	142,011	63.00	+0.00(+0.00%)
2026/04/30	715,082	4,820	57.80	6,167	73	57.30	721,249	57.30	+0.00(+0.00%)
2026/04/29	163,453	2,018	59.50	19,361	77	59.50	182,814	59.50	+0.00(+0.00%)
2026/04/28	35,932	417	54.10	6,454	42	54.10	42,386	54.10	+0.00(+0.00%)
2026/04/27	22,915	259	49.45	2,568	22	49.05	25,483	49.20	-0.15(-0.30%)
2026/04/24	25,750	342	47.85	2,657	27	47.50	28,407	47.70	-0.20(-0.42%)
2026/04/23	34,997	400	48.50	2,461	34	48.60	37,458	48.70	-0.10(-0.21%)
2026/04/22	27,795	343	52.50	3,890	33	52.20	31,685	52.20	+0.00(+0.00%)
2026/04/21	57,398	520	53.20	2,980	30	53.20	60,378	53.40	-0.20(-0.37%)
2026/04/20	50,701	603	56.00	3,379	29	55.40	54,080	55.70	-0.30(-0.54%)
2026/04/17	39,714	471	53.90	3,300	32	53.90	43,014	54.40	-0.50(-0.92%)
2026/04/16	35,114	437	53.50	5,015	32	51.20	40,129	53.20	-2.00(-3.76%)
2026/04/15	44,218	579	50.10	6,409	65	49.30	50,627	49.30	+0.00(+0.00%)
2026/04/14	247,299	2,996	53.80	11,985	81	52.50	259,284	52.90	-0.40(-0.76%)
2026/04/13	49,117	428	52.00	14,362	63	52.00	63,479	52.00	+0.00(+0.00%)
2026/04/10	75,917	1,456	47.30	17,217	62	47.30	93,134	47.30	+0.00(+0.00%)
2026/04/09	94,921	652	43.00	19,435	71	43.00	114,356	43.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。