依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,170	71	17.55	1,977	21	17.40	3,147	17.50	-0.10(-0.57%)
2024/05/02	2,548	107	17.55	284	9	17.50	2,832	17.60	-0.10(-0.57%)
2024/04/30	1,305	73	17.45	871	8	17.40	2,176	17.50	-0.10(-0.57%)
2024/04/29	1,703	124	17.50	1,984	11	17.40	3,687	17.50	-0.10(-0.57%)
2024/04/26	2,191	47	17.45	1,687	12	17.30	3,878	17.40	-0.10(-0.57%)
2024/04/25	2,121	49	17.25	51	2	17.25	2,172	17.35	-0.10(-0.58%)
2024/04/24	1,869	52	17.30	1,141	10	17.25	3,010	17.35	-0.10(-0.58%)
2024/04/23	1,699	29	17.25	660	5	17.10	2,359	17.25	-0.15(-0.87%)
2024/04/22	730	33	17.20	997	7	17.00	1,727	17.10	-0.10(-0.58%)
2024/04/19	2,185	71	17.10	50	2	17.10	2,235	17.10	+0.00(+0.00%)
2024/04/18	1,941	65	17.35	784	12	17.40	2,725	17.50	-0.10(-0.57%)
2024/04/17	2,408	43	17.45	826	15	17.35	3,234	17.40	-0.05(-0.29%)
2024/04/16	4,231	102	17.35	214	7	17.15	4,445	17.15	+0.00(+0.00%)
2024/04/15	1,334	41	17.90	1,513	15	17.65	2,847	17.75	-0.10(-0.56%)
2024/04/12	3,158	65	18.00	505	6	18.00	3,663	17.90	+0.10(+0.56%)
2024/04/11	1,902	47	18.10	20	3	18.25	1,922	18.05	+0.20(+1.11%)
2024/04/10	1,972	64	18.30	640	14	18.20	2,612	18.25	-0.05(-0.27%)
2024/04/09	2,105	48	18.15	1,521	11	18.00	3,626	18.10	-0.10(-0.55%)
2024/04/08	1,753	65	18.00	830	9	18.05	2,583	17.85	+0.20(+1.12%)
2024/04/03	1,522	42	18.00	452	9	17.95	1,974	17.95	+0.00(+0.00%)
2024/04/02	2,171	78	18.00	1,921	26	17.90	4,092	18.05	-0.15(-0.83%)
2024/04/01	1,478	85	18.10	1,009	18	18.00	2,487	18.10	-0.10(-0.55%)
2024/03/29	1,922	74	18.00	2,169	22	17.90	4,091	18.00	-0.10(-0.56%)
2024/03/28	4,408	199	18.15	512	11	18.15	4,920	18.00	+0.15(+0.83%)
2024/03/27	1,906	648	18.35	802	65	18.00	2,708	18.15	-0.15(-0.83%)
2024/03/26	3,296	398	18.25	1,987	35	18.10	5,283	18.10	+0.00(+0.00%)
2024/03/25	2,022	412	18.60	298	34	18.15	2,320	18.25	-0.10(-0.55%)
2024/03/22	3,567	231	18.35	1,903	31	18.10	5,470	18.20	-0.10(-0.55%)
2024/03/21	3,506	226	17.95	2,134	43	17.70	5,640	17.80	-0.10(-0.56%)
2024/03/20	3,154	248	18.05	1,564	62	17.80	4,718	17.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。