依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	981	77	17.80	493	12	17.70	1,474	17.85	-0.15(-0.84%)
2025/04/01	3,205	113	17.80	232	14	17.70	3,437	17.65	+0.05(+0.28%)
2025/03/31	10,069	237	17.40	192	17	17.40	10,261	17.40	+0.00(+0.00%)
2025/03/28	5,941	214	18.75	307	15	18.50	6,248	18.60	-0.10(-0.54%)
2025/03/27	3,109	344	19.45	1,322	20	19.20	4,431	19.30	-0.10(-0.52%)
2025/03/26	3,755	946	20.40	957	61	19.50	4,712	19.80	-0.30(-1.52%)
2025/03/25	9,283	796	20.05	611	36	20.00	9,894	19.70	+0.30(+1.52%)
2025/03/24	2,956	698	20.20	510	22	20.20	3,466	20.05	+0.15(+0.75%)
2025/03/21	2,238	377	20.45	642	32	20.10	2,880	20.20	-0.10(-0.50%)
2025/03/20	2,499	304	20.40	939	51	20.30	3,438	20.45	-0.15(-0.73%)
2025/03/19	3,268	323	20.30	257	20	20.10	3,525	20.00	+0.10(+0.50%)
2025/03/18	1,537	287	20.40	466	38	20.10	2,003	20.30	-0.20(-0.99%)
2025/03/17	1,852	359	20.45	1,367	39	20.10	3,219	20.20	-0.10(-0.50%)
2025/03/14	2,891	271	20.20	298	33	20.15	3,189	20.25	-0.10(-0.49%)
2025/03/13	5,089	313	20.30	4	4	22.00	5,093	20.05	+1.95(+9.73%)
2025/03/12	2,381	251	20.40	742	23	20.40	3,123	20.40	+0.00(+0.00%)
2025/03/11	3,836	418	20.25	13	13	22.80	3,849	20.25	+2.55(+12.59%)
2025/03/10	3,701	460	20.95	225	15	20.95	3,926	20.75	+0.20(+0.96%)
2025/03/07	7,491	417	20.65	4	4	20.95	7,495	20.50	+0.45(+2.20%)
2025/03/06	3,575	399	20.95	4	4	23.20	3,579	20.75	+2.45(+11.81%)
2025/03/05	2,243	348	21.15	32	28	21.15	2,275	21.10	+0.05(+0.24%)
2025/03/04	6,385	375	21.15	112	9	21.15	6,497	21.00	+0.15(+0.71%)
2025/03/03	17,550	627	21.00	425	20	21.00	17,975	20.75	+0.25(+1.20%)
2025/02/27	5,557	359	21.85	1,560	41	21.75	7,117	21.75	+0.00(+0.00%)
2025/02/26	6,359	444	22.10	545	26	22.00	6,904	21.95	+0.05(+0.23%)
2025/02/25	4,923	429	22.30	229	33	22.20	5,152	22.15	+0.05(+0.23%)
2025/02/24	7,470	665	22.40	504	44	22.40	7,974	22.40	+0.00(+0.00%)
2025/02/21	5,423	601	22.80	1,087	37	22.70	6,510	22.75	-0.05(-0.22%)
2025/02/20	9,720	1,118	22.85	755	28	22.85	10,475	22.85	+0.00(+0.00%)
2025/02/19	10,745	326	23.40	2,425	20	23.25	13,170	23.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。