依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,822	93	21.50	716	14	21.35	3,538	21.45	-0.10(-0.47%)
2024/12/17	2,412	74	21.60	226	7	21.50	2,638	21.50	+0.00(+0.00%)
2024/12/16	9,010	145	21.35	9	9	23.00	9,019	21.20	+1.80(+8.49%)
2024/12/13	8,127	163	22.15	634	19	22.15	8,761	22.05	+0.10(+0.45%)
2024/12/12	9,164	214	23.05	1,250	15	22.90	10,414	23.00	-0.10(-0.43%)
2024/12/11	11,449	199	23.55	1,438	23	23.50	12,887	23.60	-0.10(-0.42%)
2024/12/10	7,886	154	22.50	1,182	25	22.30	9,068	22.40	-0.10(-0.45%)
2024/12/09	13,725	349	22.85	1,101	15	22.70	14,826	22.75	-0.05(-0.22%)
2024/12/06	12,054	225	24.05	382	12	24.00	12,436	23.95	+0.05(+0.21%)
2024/12/05	12,027	362	24.50	4,117	37	24.30	16,144	24.45	-0.15(-0.61%)
2024/12/04	24,141	479	25.25	1,008	20	25.30	25,149	25.25	+0.05(+0.20%)
2024/12/03	16,338	358	24.40	1,041	25	24.10	17,379	24.20	-0.10(-0.41%)
2024/12/02	21,605	375	24.45	2,443	27	24.65	24,048	24.65	+0.00(+0.00%)
2024/11/29	26,574	534	25.05	2,311	25	24.95	28,885	25.00	-0.05(-0.20%)
2024/11/28	36,147	479	24.75	1,976	28	24.50	38,123	24.60	-0.10(-0.41%)
2024/11/27	34,476	433	24.30	1,565	33	24.50	36,041	24.40	+0.10(+0.41%)
2024/11/26	33,040	443	24.05	1,551	21	24.25	34,591	24.15	+0.10(+0.41%)
2024/11/25	16,986	175	22.65	1,947	13	22.65	18,933	22.65	+0.00(+0.00%)
2024/11/22	2,599	69	20.55	139	7	20.55	2,738	20.60	-0.05(-0.24%)
2024/11/21	3,182	50	20.40	751	5	20.40	3,933	20.40	+0.00(+0.00%)
2024/11/20	6,513	82	20.25	1,893	19	20.10	8,406	20.20	-0.10(-0.50%)
2024/11/19	7,013	76	20.30	757	8	20.15	7,770	20.25	-0.10(-0.49%)
2024/11/18	4,282	64	20.15	384	7	20.20	4,666	20.05	+0.15(+0.75%)
2024/11/15	3,070	80	20.30	359	8	20.10	3,429	20.15	-0.05(-0.25%)
2024/11/14	3,611	91	20.15	877	6	20.10	4,488	20.10	+0.00(+0.00%)
2024/11/13	3,205	70	20.50	778	12	20.40	3,983	20.40	+0.00(+0.00%)
2024/11/12	7,721	125	20.65	220	10	20.55	7,941	20.55	+0.00(+0.00%)
2024/11/11	9,667	183	20.80	980	16	20.80	10,647	20.75	+0.05(+0.24%)
2024/11/08	10,349	156	21.90	700	14	21.70	11,049	21.75	-0.05(-0.23%)
2024/11/07	3,634	72	22.85	1,685	20	22.60	5,319	22.70	-0.10(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。