依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	327,952	6,950	96.40	5,266	69	96.40	333,218	96.10	+0.30(+0.31%)
2026/08/27	342,756	7,571	96.10	6,522	90	96.60	349,278	96.60	+0.00(+0.00%)
2026/08/26	422,422	6,858	99.80	25,741	114	99.80	448,163	99.80	+0.00(+0.00%)
2026/08/25	247,061	7,768	90.80	8,735	67	90.80	255,796	90.80	+0.00(+0.00%)
2026/08/24	250,247	4,381	82.70	4,991	68	82.60	255,238	82.60	+0.00(+0.00%)
2026/08/21	251,373	1,762	82.20	16,023	72	82.20	267,396	82.20	+0.00(+0.00%)
2026/08/20	253,116	2,684	74.80	7,584	41	74.80	260,700	74.80	+0.00(+0.00%)
2026/08/19	42,732	748	68.40	780	11	67.70	43,512	68.00	-0.30(-0.44%)
2026/08/18	154,591	5,324	68.20	1,748	26	68.10	156,339	67.10	+1.00(+1.49%)
2026/08/17	198,582	4,270	73.20	5,914	35	73.20	204,496	73.20	+0.00(+0.00%)
2026/08/14	72,622	2,109	66.50	2,698	25	66.60	75,320	66.60	+0.00(+0.00%)
2026/08/13	133,301	3,834	69.00	2,158	27	68.80	135,459	68.60	+0.20(+0.29%)
2026/08/12	109,457	2,164	69.00	1,358	22	68.90	110,815	68.90	+0.00(+0.00%)
2026/08/11	70,400	1,709	65.00	2,129	25	64.90	72,529	64.70	+0.20(+0.31%)
2026/08/10	99,367	1,530	67.30	1,622	22	67.40	100,989	67.60	-0.20(-0.30%)
2026/08/07	74,346	1,649	67.40	1,594	20	67.70	75,940	67.80	-0.10(-0.15%)
2026/08/06	66,207	746	64.20	944	19	63.80	67,151	63.90	-0.10(-0.16%)
2026/08/05	80,347	1,041	63.10	979	18	63.00	81,326	62.50	+0.50(+0.80%)
2026/08/04	51,860	1,556	60.80	1,815	12	60.80	53,675	60.80	+0.00(+0.00%)
2026/08/03	36,870	1,125	55.30	1,021	7	55.30	37,891	55.30	+0.00(+0.00%)
2026/07/31	50,769	647	50.70	1,165	19	50.70	51,934	50.30	+0.40(+0.80%)
2026/07/30	44,594	685	47.25	640	11	47.60	45,234	47.45	+0.15(+0.32%)
2026/07/29	59,635	1,034	50.70	854	11	50.40	60,489	50.30	+0.10(+0.20%)
2026/07/28	55,390	2,105	56.00	217	11	56.00	55,607	55.80	+0.20(+0.36%)
2026/07/27	34,091	811	61.90	471	13	62.20	34,562	62.00	+0.20(+0.32%)
2026/07/24	70,164	1,092	62.50	2,425	18	62.00	72,589	62.00	+0.00(+0.00%)
2026/07/23	55,809	895	61.30	811	9	61.70	56,620	61.10	+0.60(+0.98%)
2026/07/22	62,240	1,023	59.30	1,120	20	59.00	63,360	58.80	+0.20(+0.34%)
2026/07/21	44,283	527	55.10	2,180	16	54.90	46,463	54.80	+0.10(+0.18%)
2026/07/20	63,376	673	53.90	335	9	61.20	63,711	53.50	+7.70(+14.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。