依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	90,416	1,334	73.80	1,354	34	73.80	91,770	73.50	+0.30(+0.41%)
2026/07/07	426,310	4,524	73.20	1,248	16	73.50	427,558	72.70	+0.80(+1.10%)
2026/07/06	121,230	1,518	79.10	1,847	30	79.20	123,077	79.20	+0.00(+0.00%)
2026/07/03	115,255	1,460	79.30	3,841	50	79.20	119,096	79.00	+0.20(+0.25%)
2026/07/02	102,084	1,787	75.40	256	11	75.40	102,340	74.80	+0.60(+0.80%)
2026/07/01	143,807	1,732	73.30	1,537	18	72.60	145,344	72.10	+0.50(+0.69%)
2026/06/30	91,530	1,201	77.00	4,326	48	76.20	95,856	76.10	+0.10(+0.13%)
2026/06/29	85,557	1,197	77.50	634	18	77.60	86,191	77.20	+0.40(+0.52%)
2026/06/26	160,375	2,061	79.20	1,585	25	79.20	161,960	77.60	+1.60(+2.06%)
2026/06/25	199,100	2,723	85.50	6,338	82	85.10	205,438	85.10	+0.00(+0.00%)
2026/06/24	169,853	3,520	92.50	5,152	54	93.00	175,005	93.30	-0.30(-0.32%)
2026/06/23	314,092	26,812	95.00	7,318	90	94.50	321,410	94.70	-0.20(-0.21%)
2026/06/22	259,971	4,766	89.90	14,397	71	89.90	274,368	89.90	+0.00(+0.00%)
2026/06/18	343,488	3,307	81.80	19,690	74	81.80	363,178	81.80	+0.00(+0.00%)
2026/06/17	137,139	5,806	74.50	4,488	45	74.20	141,627	74.40	-0.20(-0.27%)
2026/06/16	676,581	4,935	70.40	2,697	37	70.00	679,278	68.90	+1.10(+1.60%)
2026/06/15	120,934	797	74.80	5,971	32	74.80	126,905	74.80	+0.00(+0.00%)
2026/06/12	83,384	1,828	68.30	3,729	37	68.00	87,113	68.00	+0.00(+0.00%)
2026/06/11	99,598	1,311	66.60	877	19	66.70	100,475	66.30	+0.40(+0.60%)
2026/06/10	168,397	2,059	61.70	3,219	47	61.60	171,616	61.40	+0.20(+0.33%)
2026/06/09	90,814	1,281	68.20	1,763	13	68.20	92,577	68.20	+0.00(+0.00%)
2026/06/08	97,306	1,432	62.30	2,094	22	62.20	99,400	62.00	+0.20(+0.32%)
2026/06/05	169,614	1,863	69.20	2,432	36	69.00	172,046	68.80	+0.20(+0.29%)
2026/06/04	163,031	1,760	72.20	1,562	29	72.20	164,593	72.10	+0.10(+0.14%)
2026/06/03	172,557	1,959	75.60	3,470	38	74.30	176,027	74.30	+0.00(+0.00%)
2026/06/02	246,138	3,031	72.00	2,196	34	72.00	248,334	71.50	+0.50(+0.70%)
2026/06/01	244,035	2,760	77.30	3,207	59	77.00	247,242	77.00	+0.00(+0.00%)
2026/05/29	159,814	2,264	81.90	4,550	35	81.60	164,364	81.20	+0.40(+0.49%)
2026/05/28	282,916	10,621	81.40	8,337	70	80.90	291,253	80.90	+0.00(+0.00%)
2026/05/27	135,484	5,629	78.30	3,405	31	77.50	138,889	77.80	-0.30(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。