依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	88,867	1,281	98.90	1,914	29	98.90	90,781	98.50	+0.40(+0.41%)
2026/10/13	356,711	4,338	94.90	1,283	28	94.90	357,994	94.20	+0.70(+0.74%)
2026/10/12	171,410	2,069	101.50	3,816	48	101.50	175,226	100.50	+1.00(+1.00%)
2026/10/08	159,475	2,010	103.50	4,053	54	103.50	163,528	103.00	+0.50(+0.49%)
2026/10/07	184,613	2,517	104.50	2,741	33	105.00	187,354	104.00	+1.00(+0.96%)
2026/10/06	343,192	4,148	107.00	7,895	103	106.00	351,087	105.50	+0.50(+0.47%)
2026/10/05	315,326	2,363	114.00	9,927	48	114.00	325,253	114.00	+0.00(+0.00%)
2026/10/02	152,018	3,973	104.00	4,511	58	104.00	156,529	104.00	+0.00(+0.00%)
2026/10/01	295,922	3,604	104.00	3,358	45	104.00	299,280	103.00	+1.00(+0.97%)
2026/09/30	357,516	5,860	105.00	6,854	97	104.00	364,370	104.00	+0.00(+0.00%)
2026/09/29	136,509	1,901	100.00	3,303	36	99.80	139,812	99.80	+0.00(+0.00%)
2026/09/24	147,228	2,647	97.30	949	23	97.50	148,177	96.90	+0.60(+0.62%)
2026/09/23	136,490	2,094	98.00	3,208	37	98.00	139,698	97.80	+0.20(+0.20%)
2026/09/22	228,295	2,963	98.90	2,897	61	98.90	231,192	98.80	+0.10(+0.10%)
2026/09/21	148,664	3,772	100.50	3,382	50	100.50	152,046	99.80	+0.70(+0.70%)
2026/09/18	273,688	3,297	101.50	7,066	91	101.50	280,754	102.00	-0.50(-0.49%)
2026/09/17	286,043	7,241	97.50	3,916	63	96.70	289,959	96.00	+0.70(+0.73%)
2026/09/16	277,186	4,586	99.80	3,357	27	99.80	280,543	99.80	+0.00(+0.00%)
2026/09/15	153,143	3,052	91.10	3,618	73	90.80	156,761	90.80	+0.00(+0.00%)
2026/09/14	198,678	5,109	93.90	4,676	67	93.50	203,354	93.30	+0.20(+0.21%)
2026/09/11	256,170	4,117	98.00	3,022	36	97.60	259,192	97.10	+0.50(+0.51%)
2026/09/10	296,049	3,953	96.90	4,275	53	96.90	300,324	96.10	+0.80(+0.83%)
2026/09/09	311,496	4,660	100.50	3,692	69	99.80	315,188	99.50	+0.30(+0.30%)
2026/09/08	262,789	3,642	98.00	4,942	64	98.00	267,731	97.50	+0.50(+0.51%)
2026/09/07	388,657	5,697	100.00	4,386	47	100.00	393,043	99.10	+0.90(+0.91%)
2026/09/04	363,510	8,349	104.50	7,420	61	104.50	370,930	104.50	+0.00(+0.00%)
2026/09/03	411,790	5,575	95.10	2,758	65	95.50	414,548	95.00	+0.50(+0.53%)
2026/09/02	407,226	7,029	104.50	2,407	41	106.00	409,633	104.50	+1.50(+1.44%)
2026/09/01	368,570	7,007	107.50	22,511	88	107.50	391,081	107.50	+0.00(+0.00%)
2026/08/31	327,390	6,848	97.60	7,764	94	97.80	335,154	97.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。