依依零股資訊：2427 三商電

依依零股資訊：2427 三商電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,686	47	26.05	1,323	6	25.90	4,009	26.05	-0.15(-0.58%)
2024/12/17	2,878	95	26.00	100	1	25.95	2,978	25.85	+0.10(+0.39%)
2024/12/16	3,049	50	26.10	101	3	25.80	3,150	25.95	-0.15(-0.58%)
2024/12/13	3,732	116	26.10	901	7	26.35	4,633	26.35	+0.00(+0.00%)
2024/12/12	6,093	123	26.90	50	3	26.85	6,143	26.80	+0.05(+0.19%)
2024/12/11	9,303	220	27.20	443	5	27.25	9,746	27.35	-0.10(-0.37%)
2024/12/10	13,257	566	26.75	577	11	26.80	13,834	26.70	+0.10(+0.37%)
2024/12/09	14,008	229	28.15	342	6	28.30	14,350	28.50	-0.20(-0.70%)
2024/12/06	19,731	444	28.30	30	1	28.20	19,761	28.25	-0.05(-0.18%)
2024/12/05	29,657	367	28.00	2,046	15	28.30	31,703	28.25	+0.05(+0.18%)
2024/12/04	2,554	99	25.85	764	6	25.75	3,318	25.90	-0.15(-0.58%)
2024/12/03	1,998	41	25.70	50	1	25.80	2,048	25.70	+0.10(+0.39%)
2024/12/02	2,308	68	25.65	757	10	25.50	3,065	25.50	+0.00(+0.00%)
2024/11/29	1,832	31	25.65	1	1	25.55	1,833	25.65	-0.10(-0.39%)
2024/11/28	3,295	42	25.50	201	5	25.50	3,496	25.60	-0.10(-0.39%)
2024/11/27	4,290	52	25.70	201	9	25.70	4,491	25.60	+0.10(+0.39%)
2024/11/26	1,773	19	26.30	1	1	26.20	1,774	26.20	+0.00(+0.00%)
2024/11/25	2,487	147	26.25	340	8	26.10	2,827	26.25	-0.15(-0.57%)
2024/11/22	2,882	53	26.05	11	2	26.30	2,893	26.10	+0.20(+0.77%)
2024/11/21	1,772	35	25.50	20	1	25.50	1,792	25.55	-0.05(-0.20%)
2024/11/20	3,740	71	25.40	242	3	27.95	3,982	25.50	+2.45(+9.61%)
2024/11/19	4,101	79	25.55	205	6	25.55	4,306	25.45	+0.10(+0.39%)
2024/11/18	5,059	97	25.70	0	0		5,059	25.60	()
2024/11/15	2,487	34	25.90	98	4	25.95	2,585	25.85	+0.10(+0.39%)
2024/11/14	3,050	69	25.80	206	3	25.70	3,256	25.70	+0.00(+0.00%)
2024/11/13	6,593	83	26.20	251	2	26.50	6,844	26.10	+0.40(+1.53%)
2024/11/12	6,826	264	26.55	1	1	26.60	6,827	26.50	+0.10(+0.38%)
2024/11/11	1,956	52	27.60	78	4	27.60	2,034	27.65	-0.05(-0.18%)
2024/11/08	2,229	81	27.15	517	5	27.20	2,746	27.25	-0.05(-0.18%)
2024/11/07	4,108	69	27.10	87	4	27.10	4,195	27.30	-0.20(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。