依依零股資訊：2427 三商電

依依零股資訊：2427 三商電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,202	46	23.25	5	2	23.25	3,207	23.20	+0.05(+0.22%)
2026/04/01	792	19	23.35	18	2	23.30	810	23.15	+0.15(+0.65%)
2026/03/31	5,683	103	22.75	0	0		5,683	22.75	()
2026/03/30	6,095	97	23.15	9	1	23.15	6,104	23.05	+0.10(+0.43%)
2026/03/27	3,943	86	23.50	100	16	23.55	4,043	23.35	+0.20(+0.86%)
2026/03/26	5,274	85	23.75	0	0		5,274	23.55	()
2026/03/25	1,907	42	23.80	718	4	23.90	2,625	23.85	+0.05(+0.21%)
2026/03/24	2,669	49	23.55	0	0		2,669	23.50	()
2026/03/23	7,648	139	23.60	411	10	23.50	8,059	23.50	+0.00(+0.00%)
2026/03/20	4,705	59	24.05	0	0		4,705	23.80	()
2026/03/19	6,741	114	24.05	899	5	24.00	7,640	23.95	+0.05(+0.21%)
2026/03/18	4,968	102	24.25	0	0		4,968	24.15	()
2026/03/17	2,050	34	24.65	600	7	24.25	2,650	24.25	+0.00(+0.00%)
2026/03/16	4,200	82	24.35	101	4	24.35	4,301	24.10	+0.25(+1.04%)
2026/03/13	3,406	84	24.65	215	16	25.80	3,621	24.45	+1.35(+5.52%)
2026/03/12	2,160	33	24.55	481	4	24.55	2,641	24.40	+0.15(+0.61%)
2026/03/11	6,093	109	24.50	1,605	11	24.40	7,698	24.40	+0.00(+0.00%)
2026/03/10	14,722	232	24.40	62	4	24.45	14,784	24.20	+0.25(+1.03%)
2026/03/09	3,409	69	25.00	0	0		3,409	24.95	()
2026/03/06	1,829	62	26.05	33	2	26.10	1,862	26.00	+0.10(+0.38%)
2026/03/05	3,912	47	25.80	380	6	25.65	4,292	25.80	-0.15(-0.58%)
2026/03/04	9,375	385	25.35	10	1	25.65	9,385	24.85	+0.80(+3.22%)
2026/03/03	7,295	207	26.25	0	0		7,295	26.25	()
2026/03/02	5,008	346	26.40	40	2	26.50	5,048	26.45	+0.05(+0.19%)
2026/02/26	4,625	133	26.85	598	5	26.70	5,223	26.75	-0.05(-0.19%)
2026/02/25	5,576	346	26.70	632	10	26.70	6,208	26.60	+0.10(+0.38%)
2026/02/24	6,457	158	26.90	296	7	27.00	6,753	27.10	-0.10(-0.37%)
2026/02/23	7,926	79	27.35	529	5	27.40	8,455	27.30	+0.10(+0.37%)
2026/02/11	6,966	72	26.90	60	5	26.70	7,026	26.90	-0.20(-0.74%)
2026/02/10	11,656	142	26.45	32	3	26.50	11,688	26.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。