依依零股資訊：2427 三商電

依依零股資訊：2427 三商電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,848	207	25.40	280	6	25.55	10,128	25.55	+0.00(+0.00%)
2026/07/07	28,487	1,492	24.90	236	4	24.90	28,723	24.90	+0.00(+0.00%)
2026/07/06	179,537	1,041	25.75	52	2	26.00	179,589	25.90	+0.10(+0.39%)
2026/07/03	133,411	730	26.65	741	4	26.65	134,152	26.65	+0.00(+0.00%)
2026/07/02	15,910	168	24.25	155	3	24.25	16,065	24.25	+0.00(+0.00%)
2026/07/01	1,865	44	22.15	6	1	22.15	1,871	22.05	+0.10(+0.45%)
2026/06/30	2,572	41	22.20	1,366	17	21.85	3,938	22.15	-0.30(-1.35%)
2026/06/29	2,264	38	22.10	0	0		2,264	22.20	()
2026/06/26	4,830	84	21.90	0	0		4,830	21.75	()
2026/06/25	6,941	98	22.30	0	0		6,941	22.35	()
2026/06/24	5,487	70	22.60	100	2	24.25	5,587	22.40	+1.85(+8.26%)
2026/06/23	3,954	61	22.15	1	1	22.20	3,955	22.05	+0.15(+0.68%)
2026/06/22	6,606	91	22.35	77	4	22.35	6,683	22.20	+0.15(+0.68%)
2026/06/18	6,602	102	22.40	0	0		6,602	22.30	()
2026/06/17	6,201	77	22.80	0	0		6,201	22.75	()
2026/06/16	7,433	134	22.45	0	0		7,433	22.05	()
2026/06/15	7,798	105	22.65	70	5	22.65	7,868	22.50	+0.15(+0.67%)
2026/06/12	3,099	61	22.65	1,119	4	22.20	4,218	22.65	-0.45(-1.99%)
2026/06/11	5,180	85	22.15	0	0		5,180	22.00	()
2026/06/10	15,552	220	22.50	301	10	22.50	15,853	22.30	+0.20(+0.90%)
2026/06/09	7,159	152	23.75	644	10	23.70	7,803	23.70	+0.00(+0.00%)
2026/06/08	15,276	172	24.05	335	7	23.90	15,611	23.90	+0.00(+0.00%)
2026/06/05	9,894	108	23.80	419	8	23.65	10,313	23.65	+0.00(+0.00%)
2026/06/04	9,318	117	23.55	999	12	23.30	10,317	23.50	-0.20(-0.85%)
2026/06/03	23,033	274	23.80	414	7	23.75	23,447	23.70	+0.05(+0.21%)
2026/06/02	23,850	206	24.25	4	1	24.25	23,854	24.25	+0.00(+0.00%)
2026/06/01	13,485	202	22.05	2,146	12	22.15	15,631	22.05	+0.10(+0.45%)
2026/05/29	9,180	156	20.80	1,241	13	20.50	10,421	20.60	-0.10(-0.49%)
2026/05/28	16,593	258	20.35	18	2	20.40	16,611	20.30	+0.10(+0.49%)
2026/05/27	19,231	326	20.50	4	2	20.75	19,235	20.30	+0.45(+2.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。