依依零股資訊：2427 三商電

依依零股資訊：2427 三商電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,312	134	20.65	163	4	20.50	7,475	20.40	+0.10(+0.49%)
2026/05/20	9,114	198	20.35	206	2	20.50	9,320	20.35	+0.15(+0.74%)
2026/05/19	10,655	230	20.35	300	7	20.30	10,955	20.25	+0.05(+0.25%)
2026/05/18	13,790	230	20.40	447	9	20.40	14,237	20.25	+0.15(+0.74%)
2026/05/15	36,472	617	20.65	856	16	20.55	37,328	20.45	+0.10(+0.49%)
2026/05/14	30,812	483	21.15	222	6	21.15	31,034	21.00	+0.15(+0.71%)
2026/05/13	9,974	173	21.40	200	6	21.40	10,174	21.25	+0.15(+0.71%)
2026/05/12	9,333	156	21.50	150	1	21.80	9,483	21.30	+0.50(+2.35%)
2026/05/11	5,190	76	21.90	151	3	21.70	5,341	21.80	-0.10(-0.46%)
2026/05/08	6,856	88	21.60	100	2	21.70	6,956	21.55	+0.15(+0.70%)
2026/05/07	15,951	254	21.45	0	0		15,951	21.35	()
2026/05/06	7,738	121	21.60	196	7	21.50	7,934	21.45	+0.05(+0.23%)
2026/05/05	6,618	78	21.65	237	6	21.70	6,855	21.65	+0.05(+0.23%)
2026/05/04	6,655	124	21.35	165	7	21.25	6,820	21.10	+0.15(+0.71%)
2026/04/30	23,754	380	21.20	665	13	21.20	24,419	21.10	+0.10(+0.47%)
2026/04/29	23,703	402	21.30	36	2	21.45	23,739	21.20	+0.25(+1.18%)
2026/04/28	17,870	280	21.40	606	7	21.30	18,476	21.25	+0.05(+0.24%)
2026/04/27	19,218	302	21.40	1,389	27	21.40	20,607	21.25	+0.15(+0.71%)
2026/04/24	8,387	123	21.90	425	4	21.90	8,812	21.75	+0.15(+0.69%)
2026/04/23	8,160	127	22.35	50	4	21.95	8,210	21.95	+0.00(+0.00%)
2026/04/22	4,012	63	22.40	500	5	22.40	4,512	22.35	+0.05(+0.22%)
2026/04/21	3,962	51	22.30	302	6	22.35	4,264	22.20	+0.15(+0.68%)
2026/04/20	7,132	109	22.20	150	3	22.40	7,282	22.05	+0.35(+1.59%)
2026/04/17	6,879	99	22.45	1	1	22.45	6,880	22.25	+0.20(+0.90%)
2026/04/16	5,716	79	22.55	463	6	22.40	6,179	22.40	+0.00(+0.00%)
2026/04/15	5,124	94	22.35	678	7	22.20	5,802	22.20	+0.00(+0.00%)
2026/04/14	3,674	53	22.35	250	4	22.35	3,924	22.35	+0.00(+0.00%)
2026/04/13	12,485	152	22.30	1,788	28	22.15	14,273	22.20	-0.05(-0.23%)
2026/04/10	7,648	115	22.85	1	1	22.95	7,649	22.65	+0.30(+1.32%)
2026/04/09	2,842	43	23.15	0	0		2,842	23.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。