依依零股資訊：2427 三商電

依依零股資訊：2427 三商電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,821	567	22.25	10	1	22.25	7,831	22.25	+0.00(+0.00%)
2026/10/13	4,365	180	22.25	253	5	22.15	4,618	22.20	-0.05(-0.23%)
2026/10/12	7,044	403	22.30	254	8	22.30	7,298	22.35	-0.05(-0.22%)
2026/10/08	6,665	135	22.95	254	5	22.75	6,919	22.90	-0.15(-0.66%)
2026/10/07	4,491	125	23.05	21	1	23.15	4,512	22.95	+0.20(+0.87%)
2026/10/06	4,075	120	22.85	250	6	22.85	4,325	22.85	+0.00(+0.00%)
2026/10/05	12,256	838	22.80	865	11	22.65	13,121	22.80	-0.15(-0.66%)
2026/10/02	2,326	101	23.45	0	0		2,326	23.40	()
2026/10/01	5,919	531	23.30	0	0		5,919	23.30	()
2026/09/30	2,941	45	23.45	0	0		2,941	23.35	()
2026/09/29	1,764	37	23.30	8	1	23.25	1,772	23.25	+0.00(+0.00%)
2026/09/24	5,307	240	23.40	99	3	23.40	5,406	23.40	+0.00(+0.00%)
2026/09/23	3,015	54	23.55	0	0		3,015	23.50	()
2026/09/22	4,168	113	23.55	25	2	23.80	4,193	23.60	+0.20(+0.85%)
2026/09/21	8,559	364	23.90	101	6	23.80	8,660	23.80	+0.00(+0.00%)
2026/09/18	6,637	163	23.95	125	2	23.80	6,762	23.80	+0.00(+0.00%)
2026/09/17	8,218	215	23.45	0	0		8,218	23.30	()
2026/09/16	18,562	1,189	23.60	558	4	26.50	19,120	23.65	+2.85(+12.05%)
2026/09/15	24,027	532	24.50	1,450	20	24.55	25,477	24.35	+0.20(+0.82%)
2026/09/14	9,019	360	22.80	98	4	22.90	9,117	22.80	+0.10(+0.44%)
2026/09/11	2,684	84	22.55	225	2	22.50	2,909	22.40	+0.10(+0.45%)
2026/09/10	1,849	32	22.50	290	6	22.30	2,139	22.50	-0.20(-0.89%)
2026/09/09	1,898	20	22.10	12	1	22.45	1,910	22.30	+0.15(+0.67%)
2026/09/08	3,221	67	22.15	26	2	22.15	3,247	22.05	+0.10(+0.45%)
2026/09/07	2,367	130	22.00	553	7	21.90	2,920	21.80	+0.10(+0.46%)
2026/09/04	1,027	64	22.10	7	1	22.20	1,034	22.20	+0.00(+0.00%)
2026/09/03	3,670	222	21.95	837	4	21.90	4,507	21.90	+0.00(+0.00%)
2026/09/02	2,502	81	22.20	204	4	22.15	2,706	22.15	+0.00(+0.00%)
2026/09/01	4,536	172	22.20	411	6	22.05	4,947	22.20	-0.15(-0.68%)
2026/08/31	2,235	58	22.35	34	2	22.45	2,269	22.35	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。