依依零股資訊：2427 三商電

依依零股資訊：2427 三商電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,591	53	26.55	181	8	26.50	2,772	26.40	+0.10(+0.38%)
2025/04/01	2,290	58	26.85	108	3	26.90	2,398	26.75	+0.15(+0.56%)
2025/03/31	8,190	163	26.05	362	8	25.90	8,552	25.80	+0.10(+0.39%)
2025/03/28	5,554	99	27.30	621	8	27.30	6,175	27.45	-0.15(-0.55%)
2025/03/27	7,652	243	28.05	250	5	28.00	7,902	28.10	-0.10(-0.36%)
2025/03/26	15,672	739	28.70	110	3	28.95	15,782	28.80	+0.15(+0.52%)
2025/03/25	24,235	510	28.90	266	8	28.90	24,501	28.80	+0.10(+0.35%)
2025/03/24	6,478	170	28.10	15	1	28.30	6,493	28.25	+0.05(+0.18%)
2025/03/21	19,962	578	28.50	353	9	28.25	20,315	28.25	+0.00(+0.00%)
2025/03/20	18,616	381	28.20	927	11	28.00	19,543	28.00	+0.00(+0.00%)
2025/03/19	3,477	43	26.60	137	4	26.55	3,614	26.55	+0.00(+0.00%)
2025/03/18	1,430	16	26.60	50	1	26.50	1,480	26.55	-0.05(-0.19%)
2025/03/17	1,160	52	26.70	24	3	26.60	1,184	26.40	+0.20(+0.76%)
2025/03/14	1,052	29	26.65	454	11	26.30	1,506	26.45	-0.15(-0.57%)
2025/03/13	2,464	73	26.65	20	2	26.80	2,484	26.35	+0.45(+1.71%)
2025/03/12	2,613	48	27.00	427	4	27.00	3,040	26.95	+0.05(+0.19%)
2025/03/11	4,034	184	26.80	35	1	26.85	4,069	26.85	+0.00(+0.00%)
2025/03/10	1,945	47	27.45	0	0		1,945	27.50	()
2025/03/07	3,004	42	27.45	50	4	27.25	3,054	27.40	-0.15(-0.55%)
2025/03/06	1,739	54	27.50	110	3	27.50	1,849	27.40	+0.10(+0.36%)
2025/03/05	2,321	65	27.45	229	4	27.45	2,550	27.55	-0.10(-0.36%)
2025/03/04	3,525	70	27.40	0	0		3,525	27.40	()
2025/03/03	7,130	212	27.05	300	5	27.00	7,430	27.00	+0.00(+0.00%)
2025/02/27	4,952	80	27.60	155	7	27.55	5,107	27.55	+0.00(+0.00%)
2025/02/26	4,872	115	27.80	1,030	11	27.70	5,902	27.70	+0.00(+0.00%)
2025/02/25	3,531	159	28.05	257	6	27.90	3,788	27.90	+0.00(+0.00%)
2025/02/24	5,019	90	28.25	90	3	28.25	5,109	28.20	+0.05(+0.18%)
2025/02/21	7,743	143	28.30	1,100	14	28.15	8,843	28.15	+0.00(+0.00%)
2025/02/20	7,442	210	28.70	1,020	9	28.55	8,462	28.55	+0.00(+0.00%)
2025/02/19	8,412	387	29.05	1,037	11	28.75	9,449	28.90	-0.15(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。