依依零股資訊：2427 三商電

依依零股資訊：2427 三商電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,117	106	22.65	1	1	22.55	3,118	22.60	-0.05(-0.22%)
2026/08/27	4,516	192	22.75	313	4	22.75	4,829	22.85	-0.10(-0.44%)
2026/08/26	5,930	306	22.65	15	1	22.70	5,945	22.70	+0.00(+0.00%)
2026/08/25	1,106	33	22.40	23	2	22.45	1,129	22.45	+0.00(+0.00%)
2026/08/24	2,636	52	22.20	77	3	22.25	2,713	22.15	+0.10(+0.45%)
2026/08/21	4,055	220	22.30	30	2	22.30	4,085	22.30	+0.00(+0.00%)
2026/08/20	2,115	29	22.05	35	2	22.15	2,150	22.20	-0.05(-0.23%)
2026/08/19	2,777	135	22.00	10	2	22.00	2,787	21.95	+0.05(+0.23%)
2026/08/18	6,384	438	22.30	68	2	22.30	6,452	22.20	+0.10(+0.45%)
2026/08/17	7,108	270	22.80	25	3	22.80	7,133	22.75	+0.05(+0.22%)
2026/08/14	5,517	164	22.80	882	4	22.70	6,399	22.85	-0.15(-0.66%)
2026/08/13	4,160	243	21.70	17	1	21.70	4,177	21.75	-0.05(-0.23%)
2026/08/12	4,784	288	21.80	185	4	21.60	4,969	21.75	-0.15(-0.69%)
2026/08/11	4,718	223	21.55	705	4	21.60	5,423	21.70	-0.10(-0.46%)
2026/08/10	3,908	132	22.00	0	0		3,908	21.90	()
2026/08/07	3,638	74	21.85	1	1	21.80	3,639	21.80	+0.00(+0.00%)
2026/08/06	7,989	327	22.10	165	4	22.05	8,154	21.90	+0.15(+0.68%)
2026/08/05	6,405	295	22.45	968	7	22.20	7,373	22.40	-0.20(-0.89%)
2026/08/04	3,884	120	23.00	25	1	23.15	3,909	23.05	+0.10(+0.43%)
2026/08/03	2,464	70	22.75	0	0		2,464	22.80	()
2026/07/31	2,664	54	22.55	89	2	22.50	2,753	22.40	+0.10(+0.45%)
2026/07/30	5,018	83	21.80	126	6	21.85	5,144	21.90	-0.05(-0.23%)
2026/07/29	7,844	337	22.10	20	1	22.40	7,864	22.30	+0.10(+0.45%)
2026/07/28	5,671	132	22.65	20	1	22.75	5,691	22.75	+0.00(+0.00%)
2026/07/27	2,170	53	23.15	163	2	23.00	2,333	23.20	-0.20(-0.86%)
2026/07/24	5,701	85	23.05	628	2	23.30	6,329	23.20	+0.10(+0.43%)
2026/07/23	12,029	578	23.25	0	0		12,029	23.20	()
2026/07/22	7,686	368	23.95	150	4	23.95	7,836	23.90	+0.05(+0.21%)
2026/07/21	4,640	60	24.70	408	3	24.70	5,048	24.45	+0.25(+1.02%)
2026/07/20	4,943	99	24.00	0	0		4,943	23.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。