依依零股資訊：2427 三商電

依依零股資訊：2427 三商電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,157	105	28.65	1,733	16	28.65	8,890	28.65	+0.00(+0.00%)
2024/05/02	10,944	605	28.90	572	7	28.75	11,516	28.55	+0.20(+0.70%)
2024/04/30	20,532	397	29.35	1,761	11	29.25	22,293	29.35	-0.10(-0.34%)
2024/04/29	6,920	175	28.60	884	11	28.60	7,804	28.70	-0.10(-0.35%)
2024/04/26	7,279	147	28.60	1,004	9	28.50	8,283	28.50	+0.00(+0.00%)
2024/04/25	12,485	242	28.75	934	7	28.60	13,419	28.60	+0.00(+0.00%)
2024/04/24	12,031	379	29.05	633	13	29.15	12,664	29.10	+0.05(+0.17%)
2024/04/23	17,304	759	28.95	346	11	29.00	17,650	28.95	+0.05(+0.17%)
2024/04/22	36,527	771	29.70	1,000	16	29.70	37,527	29.70	+0.00(+0.00%)
2024/04/19	52,847	1,237	30.20	2,310	33	30.45	55,157	30.45	+0.00(+0.00%)
2024/04/18	38,392	465	29.75	5,572	39	29.75	43,964	29.75	+0.00(+0.00%)
2024/04/17	8,920	183	27.10	35	3	28.30	8,955	27.05	+1.25(+4.62%)
2024/04/16	15,715	275	26.00	1,042	4	26.00	16,757	25.75	+0.25(+0.97%)
2024/04/15	10,103	233	27.20	1,140	10	27.15	11,243	27.15	+0.00(+0.00%)
2024/04/12	19,758	619	27.75	2,557	18	27.65	22,315	27.65	+0.00(+0.00%)
2024/04/11	23,178	982	26.90	2,351	15	26.90	25,529	26.90	+0.00(+0.00%)
2024/04/10	49,892	709	27.35	2,357	31	27.30	52,249	27.20	+0.10(+0.37%)
2024/04/09	30,195	208	27.70	3,344	20	27.70	33,539	27.70	+0.00(+0.00%)
2024/04/08	8,567	139	25.25	702	5	25.20	9,269	25.20	+0.00(+0.00%)
2024/04/03	5,788	139	24.75	1,372	9	24.60	7,160	24.75	-0.15(-0.61%)
2024/04/02	9,183	176	24.25	835	6	24.15	10,018	24.30	-0.15(-0.62%)
2024/04/01	3,535	40	23.90	254	2	23.85	3,789	24.00	-0.15(-0.62%)
2024/03/29	3,185	113	23.65	100	3	23.70	3,285	23.70	+0.00(+0.00%)
2024/03/28	3,939	53	23.80	115	2	23.80	4,054	23.70	+0.10(+0.42%)
2024/03/27	1,503	41	23.90	365	6	23.65	1,868	23.75	-0.10(-0.42%)
2024/03/26	6,219	71	23.70	1,352	4	23.70	7,571	23.65	+0.05(+0.21%)
2024/03/25	5,234	65	23.85	354	6	23.90	5,588	23.95	-0.05(-0.21%)
2024/03/22	4,680	53	23.60	272	6	23.60	4,952	23.60	+0.00(+0.00%)
2024/03/21	4,202	33	23.45	560	6	23.50	4,762	23.50	+0.00(+0.00%)
2024/03/20	4,669	70	23.25	321	3	23.40	4,990	23.25	+0.15(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。