依依零股資訊：2428 興勤

依依零股資訊：2428 興勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	44,414	1,530	230.50	1,089	23	231.00	45,503	230.00	+1.00(+0.43%)
2026/05/20	61,328	2,188	223.00	1,467	28	223.00	62,795	223.00	+0.00(+0.00%)
2026/05/19	36,090	590	214.50	590	15	213.50	36,680	214.00	-0.50(-0.23%)
2026/05/18	31,785	1,588	210.50	318	14	218.00	32,103	211.50	+6.50(+3.07%)
2026/05/15	53,510	893	205.00	1,214	18	211.50	54,724	206.00	+5.50(+2.67%)
2026/05/14	55,710	4,342	212.00	2,068	29	212.00	57,778	212.00	+0.00(+0.00%)
2026/05/13	37,332	2,239	203.00	1,034	23	204.50	38,366	203.00	+1.50(+0.74%)
2026/05/12	72,145	6,561	201.50	1,222	29	201.50	73,367	201.50	+0.00(+0.00%)
2026/05/11	41,664	1,117	193.50	1,196	14	193.50	42,860	193.00	+0.50(+0.26%)
2026/05/08	63,194	935	191.50	467	16	190.50	63,661	190.50	+0.00(+0.00%)
2026/05/07	35,906	796	189.50	488	13	189.00	36,394	188.50	+0.50(+0.27%)
2026/05/06	22,828	1,076	185.00	677	14	184.00	23,505	185.00	-1.00(-0.54%)
2026/05/05	36,355	487	186.00	102	8	186.00	36,457	185.50	+0.50(+0.27%)
2026/05/04	26,167	402	183.00	325	15	183.00	26,492	182.00	+1.00(+0.55%)
2026/04/30	22,187	469	175.50	15	3	178.50	22,202	174.00	+4.50(+2.59%)
2026/04/29	12,073	713	178.00	156	5	178.00	12,229	178.50	-0.50(-0.28%)
2026/04/28	15,222	837	176.00	246	9	176.00	15,468	176.00	+0.00(+0.00%)
2026/04/27	18,414	355	173.50	663	13	173.00	19,077	173.00	+0.00(+0.00%)
2026/04/24	19,024	1,040	174.00	238	6	174.50	19,262	174.50	+0.00(+0.00%)
2026/04/23	44,205	3,863	175.00	403	16	175.00	44,608	174.00	+1.00(+0.57%)
2026/04/22	24,350	412	184.50	625	9	183.50	24,975	184.50	-1.00(-0.54%)
2026/04/21	21,612	388	184.00	693	9	184.00	22,305	184.00	+0.00(+0.00%)
2026/04/20	27,295	948	182.00	364	9	183.50	27,659	183.50	+0.00(+0.00%)
2026/04/17	26,811	426	183.00	456	16	182.50	27,267	182.50	+0.00(+0.00%)
2026/04/16	27,678	1,364	182.50	307	8	183.00	27,985	183.00	+0.00(+0.00%)
2026/04/15	45,385	868	183.00	759	11	183.00	46,144	182.50	+0.50(+0.27%)
2026/04/14	100,204	1,651	186.50	1,646	25	186.00	101,850	185.00	+1.00(+0.54%)
2026/04/13	41,334	701	177.00	184	8	178.00	41,518	177.00	+1.00(+0.56%)
2026/04/10	42,783	893	169.50	157	9	169.50	42,940	169.00	+0.50(+0.30%)
2026/04/09	17,577	351	162.00	125	4	165.00	17,702	162.00	+3.00(+1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。