依依零股資訊：2428 興勤

依依零股資訊：2428 興勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,289	50	149.00	50	4	152.00	2,339	148.50	+3.50(+2.36%)
2025/03/31	9,519	188	145.50	189	8	146.50	9,708	146.00	+0.50(+0.34%)
2025/03/28	6,729	133	153.00	9	1	153.50	6,738	153.00	+0.50(+0.33%)
2025/03/27	1,618	53	157.00	0	0		1,618	157.50	()
2025/03/26	658	23	158.50	10	1	159.00	668	159.00	+0.00(+0.00%)
2025/03/25	1,570	46	158.50	108	2	158.50	1,678	158.00	+0.50(+0.32%)
2025/03/24	2,148	32	159.00	0	0		2,148	159.00	()
2025/03/21	3,779	121	161.50	0	0		3,779	161.00	()
2025/03/20	5,368	67	162.50	477	8	160.50	5,845	161.50	-1.00(-0.62%)
2025/03/19	2,231	33	158.00	0	0		2,231	158.50	()
2025/03/18	334	14	160.00	4	1	160.00	338	160.00	+0.00(+0.00%)
2025/03/17	912	36	158.00	0	0		912	158.00	()
2025/03/14	3,475	72	159.00	15	4	158.50	3,490	157.50	+1.00(+0.63%)
2025/03/13	2,198	49	159.00	130	7	158.00	2,328	158.50	-0.50(-0.32%)
2025/03/12	3,208	64	161.00	0	0		3,208	160.00	()
2025/03/11	4,706	107	158.50	318	7	158.00	5,024	158.00	+0.00(+0.00%)
2025/03/10	5,017	114	161.00	219	8	161.00	5,236	160.50	+0.50(+0.31%)
2025/03/07	1,569	279	164.50	0	0		1,569	163.50	()
2025/03/06	2,668	56	166.00	0	0		2,668	164.00	()
2025/03/05	2,272	445	165.50	47	4	165.50	2,319	165.00	+0.50(+0.30%)
2025/03/04	3,359	59	164.50	0	0		3,359	164.00	()
2025/03/03	5,118	111	163.50	100	4	163.00	5,218	162.50	+0.50(+0.31%)
2025/02/27	3,861	99	164.50	433	4	167.50	4,294	165.00	+2.50(+1.52%)
2025/02/26	1,550	37	166.50	105	10	165.00	1,655	166.00	-1.00(-0.60%)
2025/02/25	3,026	82	167.00	0	0		3,026	166.00	()
2025/02/24	2,496	63	167.50	538	15	167.00	3,034	167.00	+0.00(+0.00%)
2025/02/21	8,383	147	173.00	89	7	168.00	8,472	168.00	+0.00(+0.00%)
2025/02/20	7,999	293	168.50	502	8	168.00	8,501	168.00	+0.00(+0.00%)
2025/02/19	9,780	319	171.50	120	5	171.50	9,900	171.00	+0.50(+0.29%)
2025/02/18	14,534	307	170.00	254	9	171.00	14,788	170.00	+1.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。