依依零股資訊：2428 興勤

依依零股資訊：2428 興勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	42,615	838	279.00	864	18	279.00	43,479	278.00	+1.00(+0.36%)
2026/10/13	56,634	1,185	268.50	496	20	268.50	57,130	266.00	+2.50(+0.94%)
2026/10/12	57,757	4,509	283.50	1,550	20	283.00	59,307	281.50	+1.50(+0.53%)
2026/10/08	97,439	4,342	284.00	2,056	38	285.00	99,495	282.00	+3.00(+1.06%)
2026/10/07	44,838	2,771	269.50	584	16	271.00	45,422	267.00	+4.00(+1.50%)
2026/10/06	20,604	473	264.00	834	21	262.50	21,438	262.50	+0.00(+0.00%)
2026/10/05	36,564	1,543	263.50	247	12	263.50	36,811	262.00	+1.50(+0.57%)
2026/10/02	43,628	1,878	264.50	407	16	264.50	44,035	263.00	+1.50(+0.57%)
2026/10/01	40,760	805	262.00	500	14	273.00	41,260	261.00	+12.00(+4.60%)
2026/09/30	12,986	285	252.00	62	3	255.00	13,048	251.50	+3.50(+1.39%)
2026/09/29	19,807	1,151	253.00	55	3	254.50	19,862	251.50	+3.00(+1.19%)
2026/09/24	20,759	400	256.00	400	8	258.00	21,159	255.00	+3.00(+1.18%)
2026/09/23	14,902	311	255.50	150	8	256.50	15,052	254.50	+2.00(+0.79%)
2026/09/22	35,939	669	256.50	900	27	255.00	36,839	255.00	+0.00(+0.00%)
2026/09/21	24,153	631	260.00	1,110	14	260.50	25,263	258.50	+2.00(+0.77%)
2026/09/18	22,740	1,318	259.50	724	17	259.50	23,464	260.00	-0.50(-0.19%)
2026/09/17	17,991	3,421	254.50	89	5	254.50	18,080	254.50	+0.00(+0.00%)
2026/09/16	16,045	1,309	253.00	250	6	255.50	16,295	254.00	+1.50(+0.59%)
2026/09/15	18,018	707	253.50	101	5	254.00	18,119	253.00	+1.00(+0.40%)
2026/09/14	22,615	7,350	253.00	300	9	254.00	22,915	253.00	+1.00(+0.40%)
2026/09/11	39,776	1,081	256.00	449	20	255.00	40,225	255.00	+0.00(+0.00%)
2026/09/10	25,489	530	251.50	336	11	252.00	25,825	250.50	+1.50(+0.60%)
2026/09/09	34,893	731	250.00	303	14	250.00	35,196	248.50	+1.50(+0.60%)
2026/09/08	34,212	11,104	252.50	330	15	253.50	34,542	253.50	+0.00(+0.00%)
2026/09/07	45,819	6,484	260.00	291	8	260.50	46,110	259.50	+1.00(+0.39%)
2026/09/04	47,051	908	260.50	1,172	22	260.50	48,223	260.00	+0.50(+0.19%)
2026/09/03	41,596	856	246.50	1,161	26	246.00	42,757	244.50	+1.50(+0.61%)
2026/09/02	49,140	931	251.50	137	6	253.00	49,277	250.50	+2.50(+1.00%)
2026/09/01	20,312	425	257.00	438	6	257.00	20,750	256.00	+1.00(+0.39%)
2026/08/31	68,529	2,254	254.00	200	4	255.00	68,729	252.00	+3.00(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。