| 依依零股資訊：2428 興勤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,321 | 190 | 154.50 | 109 | 7 | 156.00 | 8,430 | 154.00 | +2.00(+1.30%) | ||
| 2025/08/20 | 9,969 | 250 | 150.00 | 1,150 | 17 | 149.00 | 11,119 | 149.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 7,863 | 153 | 153.00 | 104 | 7 | 154.00 | 7,967 | 151.50 | +2.50(+1.65%) | ||
| 2025/08/18 | 7,457 | 217 | 153.00 | 544 | 12 | 152.50 | 8,001 | 152.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 6,958 | 170 | 153.50 | 10 | 1 | 154.50 | 6,968 | 152.50 | +2.00(+1.31%) | ||
| 2025/08/14 | 7,483 | 176 | 154.50 | 126 | 2 | 154.00 | 7,609 | 153.50 | +0.50(+0.33%) | ||
| 2025/08/13 | 23,604 | 585 | 153.50 | 0 | 0 | 23,604 | 153.00 | () | |||
| 2025/08/12 | 17,294 | 289 | 155.50 | 652 | 5 | 156.00 | 17,946 | 155.50 | +0.50(+0.32%) | ||
| 2025/08/11 | 17,985 | 736 | 155.00 | 533 | 6 | 154.50 | 18,518 | 154.00 | +0.50(+0.32%) | ||
| 2025/08/08 | 11,562 | 268 | 149.50 | 85 | 8 | 149.50 | 11,647 | 149.00 | +0.50(+0.34%) | ||
| 2025/08/07 | 5,012 | 231 | 142.00 | 10 | 1 | 142.50 | 5,022 | 142.00 | +0.50(+0.35%) | ||
| 2025/08/06 | 2,617 | 58 | 143.50 | 289 | 8 | 143.00 | 2,906 | 142.50 | +0.50(+0.35%) | ||
| 2025/08/05 | 4,764 | 453 | 144.00 | 535 | 11 | 142.00 | 5,299 | 143.00 | -1.00(-0.70%) | ||
| 2025/08/04 | 19,252 | 342 | 145.50 | 455 | 11 | 142.00 | 19,707 | 143.00 | -1.00(-0.70%) | ||
| 2025/08/01 | 1,699 | 32 | 137.50 | 300 | 2 | 137.50 | 1,999 | 137.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 1,986 | 43 | 137.00 | 75 | 5 | 136.50 | 2,061 | 135.50 | +1.00(+0.74%) | ||
| 2025/07/30 | 2,532 | 100 | 138.50 | 0 | 0 | 2,532 | 137.00 | () | |||
| 2025/07/29 | 2,426 | 48 | 137.50 | 3 | 1 | 138.50 | 2,429 | 138.00 | +0.50(+0.36%) | ||
| 2025/07/28 | 2,947 | 51 | 139.00 | 55 | 2 | 138.00 | 3,002 | 137.50 | +0.50(+0.36%) | ||
| 2025/07/25 | 3,102 | 102 | 138.00 | 50 | 3 | 137.00 | 3,152 | 137.50 | -0.50(-0.36%) | ||
| 2025/07/24 | 2,877 | 99 | 138.50 | 26 | 1 | 139.00 | 2,903 | 139.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 4,088 | 67 | 137.00 | 100 | 3 | 142.00 | 4,188 | 137.50 | +4.50(+3.27%) | ||
| 2025/07/22 | 6,500 | 113 | 133.50 | 0 | 0 | 6,500 | 133.00 | () | |||
| 2025/07/21 | 1,774 | 48 | 136.50 | 100 | 2 | 138.50 | 1,874 | 136.00 | +2.50(+1.84%) | ||
| 2025/07/18 | 3,538 | 66 | 136.50 | 0 | 0 | 3,538 | 136.50 | () | |||
| 2025/07/17 | 2,838 | 56 | 137.00 | 139 | 3 | 136.50 | 2,977 | 137.00 | -0.50(-0.36%) | ||
| 2025/07/16 | 2,458 | 247 | 136.50 | 150 | 1 | 135.00 | 2,608 | 134.50 | +0.50(+0.37%) | ||
| 2025/07/15 | 2,552 | 33 | 134.00 | 250 | 3 | 134.50 | 2,802 | 135.00 | -0.50(-0.37%) | ||
| 2025/07/14 | 710 | 30 | 133.50 | 220 | 4 | 133.50 | 930 | 133.00 | +0.50(+0.38%) | ||
| 2025/07/11 | 3,226 | 36 | 134.50 | 200 | 3 | 135.00 | 3,426 | 135.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2428 興勤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言