依依零股資訊：2428 興勤

依依零股資訊：2428 興勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,405	62	154.00	11	3	155.00	2,416	154.00	+1.00(+0.65%)
2024/12/17	1,545	40	154.50	1	1	154.50	1,546	155.00	-0.50(-0.32%)
2024/12/16	3,464	109	153.00	0	0		3,464	153.00	()
2024/12/13	5,290	135	155.50	0	0		5,290	155.50	()
2024/12/12	1,623	44	160.00	166	5	158.50	1,789	158.50	+0.00(+0.00%)
2024/12/11	1,449	31	159.50	51	2	159.50	1,500	158.50	+1.00(+0.63%)
2024/12/10	587	45	158.50	0	0		587	159.00	()
2024/12/09	1,784	54	160.00	62	5	159.00	1,846	159.00	+0.00(+0.00%)
2024/12/06	3,303	82	160.00	188	6	160.00	3,491	160.00	+0.00(+0.00%)
2024/12/05	1,977	64	161.50	68	6	161.50	2,045	161.50	+0.00(+0.00%)
2024/12/04	5,255	119	163.00	103	3	163.50	5,358	162.00	+1.50(+0.93%)
2024/12/03	1,776	43	159.00	180	5	158.00	1,956	158.00	+0.00(+0.00%)
2024/12/02	3,626	78	158.00	0	0		3,626	157.50	()
2024/11/29	1,827	64	156.00	248	7	155.00	2,075	154.50	+0.50(+0.32%)
2024/11/28	2,070	48	156.00	200	2	156.00	2,270	155.00	+1.00(+0.65%)
2024/11/27	3,114	102	156.00	92	9	155.00	3,206	155.00	+0.00(+0.00%)
2024/11/26	1,023	34	159.50	0	0		1,023	159.00	()
2024/11/25	1,851	43	161.00	1	1	159.50	1,852	159.50	+0.00(+0.00%)
2024/11/22	2,282	44	158.50	100	2	160.00	2,382	158.50	+1.50(+0.95%)
2024/11/21	755	29	158.50	200	4	163.00	955	158.50	+4.50(+2.84%)
2024/11/20	3,048	94	156.00	0	0		3,048	155.50	()
2024/11/19	1,991	69	157.00	65	3	157.50	2,056	156.00	+1.50(+0.96%)
2024/11/18	2,496	89	157.50	0	0		2,496	156.00	()
2024/11/15	6,707	146	159.00	140	5	160.00	6,847	158.00	+2.00(+1.27%)
2024/11/14	3,970	180	161.00	100	1	163.50	4,070	161.00	+2.50(+1.55%)
2024/11/13	2,626	56	164.50	0	0		2,626	164.00	()
2024/11/12	857	35	164.50	137	6	164.00	994	164.00	+0.00(+0.00%)
2024/11/11	1,141	44	166.50	0	0		1,141	166.00	()
2024/11/08	3,283	68	166.00	360	7	165.50	3,643	164.50	+1.00(+0.61%)
2024/11/07	1,070	27	167.50	56	1	168.00	1,126	167.00	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。