依依零股資訊：2428 興勤

依依零股資訊：2428 興勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	55,486	1,001	263.50	812	18	263.50	56,298	262.00	+1.50(+0.57%)
2026/08/27	23,361	495	252.50	326	6	253.50	23,687	253.00	+0.50(+0.20%)
2026/08/26	29,539	561	252.50	205	6	258.00	29,744	252.00	+6.00(+2.38%)
2026/08/25	20,455	518	249.50	60	2	252.00	20,515	249.50	+2.50(+1.00%)
2026/08/24	20,678	723	252.00	232	16	252.00	20,910	250.50	+1.50(+0.60%)
2026/08/21	75,874	12,308	255.50	661	24	255.50	76,535	253.50	+2.00(+0.79%)
2026/08/20	82,942	3,317	268.00	1,557	15	268.00	84,499	267.00	+1.00(+0.37%)
2026/08/19	23,509	2,237	258.50	1,263	14	258.00	24,772	256.50	+1.50(+0.58%)
2026/08/18	23,121	486	253.00	127	9	253.00	23,248	252.00	+1.00(+0.40%)
2026/08/17	21,237	529	255.50	372	7	257.00	21,609	254.50	+2.50(+0.98%)
2026/08/14	49,990	949	257.50	257	13	257.00	50,247	255.00	+2.00(+0.78%)
2026/08/13	93,011	2,005	264.00	671	19	274.00	93,682	259.50	+14.50(+5.59%)
2026/08/12	48,981	2,716	254.50	425	7	254.50	49,406	254.50	+0.00(+0.00%)
2026/08/11	15,029	363	234.00	281	11	233.50	15,310	231.50	+2.00(+0.86%)
2026/08/10	7,860	217	230.50	286	10	230.50	8,146	229.00	+1.50(+0.66%)
2026/08/07	13,707	384	225.50	150	7	226.50	13,857	224.50	+2.00(+0.89%)
2026/08/06	12,366	862	233.00	284	5	240.50	12,650	232.00	+8.50(+3.66%)
2026/08/05	13,265	301	230.00	186	6	229.50	13,451	228.50	+1.00(+0.44%)
2026/08/04	6,066	203	225.50	180	7	230.00	6,246	226.00	+4.00(+1.77%)
2026/08/03	9,592	1,189	224.00	29	4	230.00	9,621	224.00	+6.00(+2.68%)
2026/07/31	17,253	1,272	218.50	0	0		17,253	218.50	()
2026/07/30	16,077	634	198.50	779	9	199.00	16,856	199.00	+0.00(+0.00%)
2026/07/29	23,843	641	208.00	637	12	209.00	24,480	209.00	+0.00(+0.00%)
2026/07/28	21,083	635	218.50	1,344	34	216.00	22,427	216.00	+0.00(+0.00%)
2026/07/27	8,540	282	241.00	8	2	243.00	8,548	240.00	+3.00(+1.25%)
2026/07/24	14,889	422	241.50	317	16	241.50	15,206	241.00	+0.50(+0.21%)
2026/07/23	16,187	520	253.50	66	13	251.50	16,253	250.50	+1.00(+0.40%)
2026/07/22	17,533	889	258.00	1	1	260.00	17,534	257.00	+3.00(+1.17%)
2026/07/21	15,496	386	254.00	131	11	254.00	15,627	252.50	+1.50(+0.59%)
2026/07/20	28,352	1,558	249.00	174	13	250.00	28,526	250.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。