依依零股資訊：2428 興勤

依依零股資訊：2428 興勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,630	652	151.00	778	25	149.50	10,408	150.00	-0.50(-0.33%)
2026/04/01	6,726	134	156.00	4	1	156.00	6,730	155.50	+0.50(+0.32%)
2026/03/31	9,017	222	150.00	132	12	149.50	9,149	149.50	+0.00(+0.00%)
2026/03/30	5,804	316	154.50	122	5	154.00	5,926	153.50	+0.50(+0.33%)
2026/03/27	5,804	151	158.00	110	7	157.00	5,914	157.50	-0.50(-0.32%)
2026/03/26	6,619	455	158.00	101	2	158.00	6,720	157.50	+0.50(+0.32%)
2026/03/25	4,606	112	158.00	260	6	157.00	4,866	158.00	-1.00(-0.63%)
2026/03/24	10,344	197	155.00	659	13	153.00	11,003	154.00	-1.00(-0.65%)
2026/03/23	14,449	327	156.50	100	9	155.00	14,549	154.50	+0.50(+0.32%)
2026/03/20	5,204	126	161.00	269	7	161.00	5,473	161.00	+0.00(+0.00%)
2026/03/19	9,622	212	163.00	208	5	162.50	9,830	162.00	+0.50(+0.31%)
2026/03/18	9,765	323	165.50	76	3	165.50	9,841	165.00	+0.50(+0.30%)
2026/03/17	11,515	227	165.50	58	4	166.00	11,573	164.50	+1.50(+0.91%)
2026/03/16	5,977	139	160.00	50	4	162.00	6,027	160.00	+2.00(+1.25%)
2026/03/13	6,535	140	160.00	345	4	161.00	6,880	160.00	+1.00(+0.62%)
2026/03/12	18,161	589	159.00	245	6	159.00	18,406	158.00	+1.00(+0.63%)
2026/03/11	30,892	772	163.00	273	12	163.00	31,165	161.50	+1.50(+0.93%)
2026/03/10	9,890	184	165.00	396	10	165.00	10,286	165.50	-0.50(-0.30%)
2026/03/09	28,021	508	159.00	730	13	157.50	28,751	157.50	+0.00(+0.00%)
2026/03/06	12,751	7,118	171.50	104	5	171.50	12,855	171.00	+0.50(+0.29%)
2026/03/05	11,277	3,754	175.50	55	4	175.50	11,332	174.50	+1.00(+0.57%)
2026/03/04	24,964	14,688	169.00	78	6	168.50	25,042	168.50	+0.00(+0.00%)
2026/03/03	17,223	6,104	179.00	205	11	179.00	17,428	179.00	+0.00(+0.00%)
2026/03/02	15,973	893	188.00	146	6	188.00	16,119	187.50	+0.50(+0.27%)
2026/02/26	24,371	480	189.50	846	15	188.50	25,217	189.50	-1.00(-0.53%)
2026/02/25	45,423	528	189.00	477	16	189.50	45,900	189.50	+0.00(+0.00%)
2026/02/24	49,973	607	186.50	363	11	187.00	50,336	187.00	+0.00(+0.00%)
2026/02/23	27,478	507	180.00	314	4	180.50	27,792	180.00	+0.50(+0.28%)
2026/02/11	6,951	150	172.00	203	6	173.00	7,154	173.50	-0.50(-0.29%)
2026/02/10	6,258	471	172.00	300	8	171.00	6,558	172.00	-1.00(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。