依依零股資訊：2428 興勤

依依零股資訊：2428 興勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	54,035	1,129	301.50	2,046	27	303.00	56,081	301.00	+2.00(+0.66%)
2026/07/07	111,663	2,284	313.00	434	24	313.00	112,097	309.50	+3.50(+1.13%)
2026/07/06	77,593	1,861	345.50	486	21	348.00	78,079	343.50	+4.50(+1.31%)
2026/07/03	148,404	2,291	342.00	2,011	25	342.00	150,415	342.00	+0.00(+0.00%)
2026/07/02	39,049	9,241	311.50	558	21	311.50	39,607	311.00	+0.50(+0.16%)
2026/07/01	88,078	3,838	306.00	928	25	305.50	89,006	304.00	+1.50(+0.49%)
2026/06/30	64,262	2,153	316.00	1,108	35	316.00	65,370	315.00	+1.00(+0.32%)
2026/06/29	21,090	1,041	300.00	181	12	300.50	21,271	298.00	+2.50(+0.84%)
2026/06/26	67,691	1,838	298.00	544	24	298.00	68,235	296.50	+1.50(+0.51%)
2026/06/25	51,303	1,541	309.00	543	13	309.00	51,846	308.00	+1.00(+0.32%)
2026/06/24	52,943	1,151	305.50	100	8	314.00	53,043	304.00	+10.00(+3.29%)
2026/06/23	78,078	1,809	302.50	589	29	302.50	78,667	301.50	+1.00(+0.33%)
2026/06/22	82,034	3,364	313.50	453	19	313.00	82,487	311.00	+2.00(+0.64%)
2026/06/18	96,287	1,859	315.00	410	19	325.50	96,697	316.00	+9.50(+3.01%)
2026/06/17	58,301	2,049	298.50	379	18	299.00	58,680	299.00	+0.00(+0.00%)
2026/06/16	134,586	5,647	283.00	1,400	60	280.50	135,986	280.00	+0.50(+0.18%)
2026/06/15	83,229	2,996	311.50	1,855	34	311.50	85,084	310.00	+1.50(+0.48%)
2026/06/12	57,268	1,927	290.00	651	23	289.00	57,919	291.00	-2.00(-0.69%)
2026/06/11	62,749	3,137	283.00	1,250	17	291.50	63,999	281.00	+10.50(+3.74%)
2026/06/10	121,153	2,500	286.50	1,152	35	286.50	122,305	286.00	+0.50(+0.17%)
2026/06/09	73,109	1,499	291.00	702	17	294.00	73,811	289.00	+5.00(+1.73%)
2026/06/08	44,810	1,073	273.50	161	13	275.00	44,971	272.50	+2.50(+0.92%)
2026/06/05	90,193	1,635	286.50	1,118	31	288.00	91,311	283.00	+5.00(+1.77%)
2026/06/04	38,822	860	265.00	296	21	266.00	39,118	265.00	+1.00(+0.38%)
2026/06/03	68,025	2,069	272.00	616	20	271.50	68,641	271.00	+0.50(+0.18%)
2026/06/02	95,014	2,398	280.00	802	17	278.00	95,816	276.50	+1.50(+0.54%)
2026/06/01	135,384	3,530	284.50	1,065	27	284.50	136,449	283.00	+1.50(+0.53%)
2026/05/29	168,937	4,087	300.00	1,603	46	292.00	170,540	292.00	+0.00(+0.00%)
2026/05/28	63,179	1,199	292.50	1,932	20	292.50	65,111	292.50	+0.00(+0.00%)
2026/05/27	51,297	2,506	268.50	640	26	266.00	51,937	266.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。