| 依依零股資訊：2428 興勤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,132 | 64 | 158.00 | 243 | 4 | 158.00 | 2,375 | 157.00 | +1.00(+0.64%) | ||
| 2024/05/02 | 1,043 | 37 | 157.50 | 0 | 0 | 1,043 | 157.00 | () | |||
| 2024/04/30 | 2,056 | 40 | 158.50 | 228 | 3 | 158.50 | 2,284 | 157.50 | +1.00(+0.63%) | ||
| 2024/04/29 | 1,415 | 36 | 160.00 | 204 | 1 | 160.00 | 1,619 | 159.50 | +0.50(+0.31%) | ||
| 2024/04/26 | 2,941 | 120 | 157.00 | 300 | 1 | 160.00 | 3,241 | 156.50 | +3.50(+2.24%) | ||
| 2024/04/25 | 1,954 | 84 | 157.00 | 5 | 1 | 157.50 | 1,959 | 156.00 | +1.50(+0.96%) | ||
| 2024/04/24 | 1,912 | 57 | 157.50 | 250 | 3 | 158.50 | 2,162 | 156.50 | +2.00(+1.28%) | ||
| 2024/04/23 | 4,297 | 146 | 153.00 | 5 | 3 | 153.50 | 4,302 | 152.00 | +1.50(+0.99%) | ||
| 2024/04/22 | 4,368 | 86 | 155.00 | 343 | 5 | 154.00 | 4,711 | 153.50 | +0.50(+0.33%) | ||
| 2024/04/19 | 6,338 | 175 | 156.00 | 192 | 4 | 156.00 | 6,530 | 154.50 | +1.50(+0.97%) | ||
| 2024/04/18 | 1,628 | 55 | 160.00 | 100 | 2 | 160.00 | 1,728 | 159.50 | +0.50(+0.31%) | ||
| 2024/04/17 | 2,884 | 81 | 160.00 | 0 | 0 | 2,884 | 159.00 | () | |||
| 2024/04/16 | 9,297 | 217 | 170.00 | 400 | 11 | 158.50 | 9,697 | 158.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,926 | 236 | 164.50 | 58 | 3 | 164.50 | 4,984 | 163.50 | +1.00(+0.61%) | ||
| 2024/04/12 | 2,448 | 108 | 167.00 | 50 | 2 | 167.00 | 2,498 | 167.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,547 | 313 | 166.00 | 0 | 0 | 4,547 | 165.50 | () | |||
| 2024/04/10 | 4,163 | 224 | 170.00 | 262 | 5 | 170.00 | 4,425 | 168.00 | +2.00(+1.19%) | ||
| 2024/04/09 | 6,195 | 88 | 170.50 | 0 | 0 | 6,195 | 170.00 | () | |||
| 2024/04/08 | 3,383 | 82 | 172.00 | 309 | 5 | 172.00 | 3,692 | 171.00 | +1.00(+0.58%) | ||
| 2024/04/03 | 1,415 | 37 | 170.00 | 92 | 4 | 170.00 | 1,507 | 169.00 | +1.00(+0.59%) | ||
| 2024/04/02 | 6,888 | 479 | 168.00 | 0 | 0 | 6,888 | 168.00 | () | |||
| 2024/04/01 | 3,706 | 96 | 170.00 | 230 | 3 | 171.00 | 3,936 | 169.50 | +1.50(+0.88%) | ||
| 2024/03/29 | 2,554 | 75 | 167.00 | 100 | 3 | 166.00 | 2,654 | 167.00 | -1.00(-0.60%) | ||
| 2024/03/28 | 5,285 | 273 | 167.50 | 465 | 19 | 166.00 | 5,750 | 166.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 6,240 | 914 | 168.50 | 22 | 4 | 170.00 | 6,262 | 168.50 | +1.50(+0.89%) | ||
| 2024/03/26 | 8,349 | 1,528 | 170.00 | 403 | 13 | 169.50 | 8,752 | 169.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 8,160 | 1,621 | 174.00 | 400 | 5 | 173.50 | 8,560 | 173.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 10,246 | 152 | 173.00 | 83 | 3 | 175.00 | 10,329 | 173.50 | +1.50(+0.86%) | ||
| 2024/03/21 | 8,729 | 149 | 171.00 | 370 | 10 | 171.00 | 9,099 | 170.50 | +0.50(+0.29%) | ||
| 2024/03/20 | 4,772 | 84 | 165.00 | 116 | 6 | 165.00 | 4,888 | 165.50 | -0.50(-0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2428 興勤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言