依依零股資訊：2429 銘旺科

依依零股資訊：2429 銘旺科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,832	255	48.15	515	4	48.15	8,347	48.05	+0.10(+0.21%)
2026/05/20	3,970	88	48.85	14	2	54.00	3,984	48.80	+5.20(+10.66%)
2026/05/19	4,460	87	49.85	50	1	49.65	4,510	49.65	+0.00(+0.00%)
2026/05/18	10,025	197	50.10	226	5	49.60	10,251	49.55	+0.05(+0.10%)
2026/05/15	24,740	315	52.70	501	7	52.60	25,241	52.90	-0.30(-0.57%)
2026/05/14	8,808	129	54.00	26	2	54.00	8,834	54.00	+0.00(+0.00%)
2026/05/13	8,882	261	49.30	104	1	49.45	8,986	49.10	+0.35(+0.71%)
2026/05/12	4,574	82	52.10	100	2	52.60	4,674	51.60	+1.00(+1.94%)
2026/05/11	3,421	89	52.30	12	3	52.10	3,433	51.50	+0.60(+1.17%)
2026/05/08	6,832	92	52.90	2	2	53.50	6,834	53.80	-0.30(-0.56%)
2026/05/07	5,148	76	53.20	445	9	53.20	5,593	53.50	-0.30(-0.56%)
2026/05/06	4,326	81	52.00	200	4	53.00	4,526	53.00	+0.00(+0.00%)
2026/05/05	7,026	105	52.00	3	3	51.50	7,029	51.40	+0.10(+0.19%)
2026/05/04	6,261	160	52.10	1,002	9	51.80	7,263	51.90	-0.10(-0.19%)
2026/04/30	6,923	142	53.90	530	3	52.30	7,453	52.10	+0.20(+0.38%)
2026/04/29	6,465	180	53.80	104	5	53.00	6,569	53.00	+0.00(+0.00%)
2026/04/28	25,757	456	55.00	153	10	54.50	25,910	54.70	-0.20(-0.37%)
2026/04/27	27,796	571	54.90	805	9	58.00	28,601	54.90	+3.10(+5.65%)
2026/04/24	51,269	938	60.90	753	5	60.90	52,022	60.90	+0.00(+0.00%)
2026/04/23	19,351	198	55.40	311	3	55.40	19,662	55.40	+0.00(+0.00%)
2026/04/22	7,898	111	50.40	511	3	50.40	8,409	50.40	+0.00(+0.00%)
2026/04/21	12,340	229	45.85	681	4	45.85	13,021	45.85	+0.00(+0.00%)
2026/04/20	11,680	339	41.80	241	14	41.80	11,921	41.70	+0.10(+0.24%)
2026/04/17	6,768	230	39.95	101	6	40.80	6,869	39.85	+0.95(+2.38%)
2026/04/16	10,370	747	41.50	15	9	42.30	10,385	41.20	+1.10(+2.67%)
2026/04/15	6,113	839	39.95	140	121	41.00	6,253	39.70	+1.30(+3.27%)
2026/04/14	10,200	798	39.40	35	35	39.95	10,235	39.40	+0.55(+1.40%)
2026/04/13	9,948	1,101	39.90	46	46	40.40	9,994	39.80	+0.60(+1.51%)
2026/04/10	5,000	599	38.20	109	22	38.15	5,109	37.90	+0.25(+0.66%)
2026/04/09	13,677	533	38.35	42	12	38.30	13,719	38.15	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。