依依零股資訊：2429 銘旺科

依依零股資訊：2429 銘旺科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,892	124	33.30	0	0		4,892	33.25	()
2026/08/27	5,415	131	34.25	31	5	34.25	5,446	34.00	+0.25(+0.74%)
2026/08/26	4,305	85	33.60	531	5	34.10	4,836	33.95	+0.15(+0.44%)
2026/08/25	1,809	66	33.00	300	3	32.50	2,109	32.75	-0.25(-0.76%)
2026/08/24	1,267	45	32.95	20	2	32.95	1,287	32.70	+0.25(+0.76%)
2026/08/21	4,197	81	32.25	25	2	32.20	4,222	31.95	+0.25(+0.78%)
2026/08/20	6,327	102	32.80	100	3	32.90	6,427	32.70	+0.20(+0.61%)
2026/08/19	2,834	118	33.30	105	3	33.20	2,939	33.00	+0.20(+0.61%)
2026/08/18	5,439	106	34.15	0	0		5,439	34.00	()
2026/08/17	9,092	161	36.10	2	2	36.40	9,094	36.00	+0.40(+1.11%)
2026/08/14	10,966	107	34.90	204	2	34.90	11,170	34.90	+0.00(+0.00%)
2026/08/13	3,377	69	31.85	0	0		3,377	31.75	()
2026/08/12	5,133	193	31.35	102	3	31.40	5,235	31.25	+0.15(+0.48%)
2026/08/11	10,806	481	31.80	0	0		10,806	31.75	()
2026/08/10	6,150	125	31.80	150	2	31.80	6,300	31.40	+0.40(+1.27%)
2026/08/07	18,051	91	30.85	1	1	31.00	18,052	30.95	+0.05(+0.16%)
2026/08/06	3,185	70	31.50	0	0		3,185	31.40	()
2026/08/05	6,049	113	32.30	16	3	32.30	6,065	32.15	+0.15(+0.47%)
2026/08/04	7,788	102	31.25	100	1	31.35	7,888	31.00	+0.35(+1.13%)
2026/08/03	3,901	80	31.45	35	2	31.45	3,936	31.35	+0.10(+0.32%)
2026/07/31	4,192	78	30.90	100	3	31.90	4,292	30.65	+1.25(+4.08%)
2026/07/30	4,769	104	30.15	470	7	30.15	5,239	29.60	+0.55(+1.86%)
2026/07/29	26,168	285	31.20	501	7	31.20	26,669	31.20	+0.00(+0.00%)
2026/07/28	7,621	156	36.50	81	3	36.50	7,702	34.65	+1.85(+5.34%)
2026/07/27	5,899	122	38.35	193	4	38.50	6,092	38.50	+0.00(+0.00%)
2026/07/24	2,815	105	39.35	17	1	39.80	2,832	39.00	+0.80(+2.05%)
2026/07/23	8,117	191	39.60	700	3	39.30	8,817	39.50	-0.20(-0.51%)
2026/07/22	15,016	313	40.65	17	2	41.05	15,033	40.90	+0.15(+0.37%)
2026/07/21	10,634	692	42.75	500	7	42.70	11,134	43.00	-0.30(-0.70%)
2026/07/20	10,795	148	40.75	103	8	40.00	10,898	40.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。