依依零股資訊：2429 銘旺科

依依零股資訊：2429 銘旺科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,578	119	34.95	316	7	34.95	13,894	34.95	+0.00(+0.00%)
2026/10/13	12,094	224	32.25	516	6	31.90	12,610	31.80	+0.10(+0.31%)
2026/10/12	12,814	258	33.00	200	1	33.00	13,014	33.00	+0.00(+0.00%)
2026/10/08	4,174	71	29.95	13	2	30.10	4,187	30.00	+0.10(+0.33%)
2026/10/07	3,070	163	30.15	0	0		3,070	30.10	()
2026/10/06	2,430	46	30.40	482	2	30.20	2,912	30.40	-0.20(-0.66%)
2026/10/05	3,695	90	30.30	130	4	30.30	3,825	30.05	+0.25(+0.83%)
2026/10/02	2,741	56	30.65	0	0		2,741	30.65	()
2026/10/01	3,872	253	30.75	13	1	31.00	3,885	30.75	+0.25(+0.81%)
2026/09/30	4,792	76	31.00	23	2	31.00	4,815	30.95	+0.05(+0.16%)
2026/09/29	2,022	29	30.85	0	0		2,022	30.65	()
2026/09/24	2,066	60	30.65	20	2	30.60	2,086	30.50	+0.10(+0.33%)
2026/09/23	2,985	75	30.90	150	3	30.85	3,135	30.75	+0.10(+0.33%)
2026/09/22	4,698	241	31.10	20	2	31.20	4,718	31.10	+0.10(+0.32%)
2026/09/21	4,810	131	32.20	703	9	32.05	5,513	32.05	+0.00(+0.00%)
2026/09/18	1,588	71	31.20	1	1	31.30	1,589	31.15	+0.15(+0.48%)
2026/09/17	2,602	86	31.00	4	1	31.25	2,606	31.15	+0.10(+0.32%)
2026/09/16	1,554	52	30.80	21	2	31.25	1,575	31.15	+0.10(+0.32%)
2026/09/15	2,436	146	30.25	0	0		2,436	30.05	()
2026/09/14	1,386	147	30.50	32	4	30.50	1,418	30.50	+0.00(+0.00%)
2026/09/11	3,641	122	30.55	381	3	30.45	4,022	30.45	+0.00(+0.00%)
2026/09/10	2,642	47	31.00	89	2	31.00	2,731	31.00	+0.00(+0.00%)
2026/09/09	3,375	57	30.65	11	2	30.65	3,386	30.40	+0.25(+0.82%)
2026/09/08	4,318	125	30.70	12	2	30.70	4,330	30.40	+0.30(+0.99%)
2026/09/07	3,435	71	31.60	16	2	31.00	3,451	31.00	+0.00(+0.00%)
2026/09/04	2,141	93	31.45	5	1	31.60	2,146	31.50	+0.10(+0.32%)
2026/09/03	4,860	89	31.35	1	1	32.00	4,861	31.10	+0.90(+2.89%)
2026/09/02	3,735	88	32.20	257	6	32.05	3,992	32.05	+0.00(+0.00%)
2026/09/01	3,386	184	32.80	4	1	32.70	3,390	32.70	+0.00(+0.00%)
2026/08/31	3,304	51	33.40	417	7	32.90	3,721	33.05	-0.15(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。