依依零股資訊：2429 銘旺科

依依零股資訊：2429 銘旺科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,195	403	57.00	343	39	56.70	14,538	56.60	+0.10(+0.18%)
2025/03/31	14,529	594	59.60	1,828	13	59.70	16,357	60.00	-0.30(-0.50%)
2025/03/28	5,707	208	64.50	935	12	64.00	6,642	64.30	-0.30(-0.47%)
2025/03/27	16,419	1,704	62.70	1,714	32	63.70	18,133	63.70	+0.00(+0.00%)
2025/03/26	20,888	1,053	66.00	714	10	66.00	21,602	65.40	+0.60(+0.92%)
2025/03/25	26,036	539	65.80	1,022	25	63.80	27,058	63.70	+0.10(+0.16%)
2025/03/24	26,483	1,032	67.00	669	15	67.50	27,152	66.30	+1.20(+1.81%)
2025/03/21	26,496	613	64.50	962	14	64.60	27,458	64.40	+0.20(+0.31%)
2025/03/20	24,205	321	65.20	1,284	10	65.20	25,489	65.20	+0.00(+0.00%)
2025/03/19	35,060	2,031	59.70	3,181	22	58.30	38,241	59.30	-1.00(-1.69%)
2025/03/18	14,912	325	58.70	360	3	58.70	15,272	58.70	+0.00(+0.00%)
2025/03/17	18,818	525	53.40	1,892	6	53.40	20,710	53.40	+0.00(+0.00%)
2025/03/14	12,356	551	48.40	741	9	48.40	13,097	48.55	-0.15(-0.31%)
2025/03/13	14,287	185	47.60	232	5	47.80	14,519	47.95	-0.15(-0.31%)
2025/03/12	24,203	424	48.50	720	11	48.50	24,923	48.50	+0.00(+0.00%)
2025/03/11	17,084	189	45.80	445	9	45.80	17,529	45.90	-0.10(-0.22%)
2025/03/10	17,393	233	47.10	554	8	46.60	17,947	46.75	-0.15(-0.32%)
2025/03/07	27,819	387	47.10	1,755	14	46.35	29,574	46.60	-0.25(-0.54%)
2025/03/06	27,659	1,265	46.10	3,700	11	46.10	31,359	46.10	+0.00(+0.00%)
2025/03/05	20,255	604	41.95	1,407	9	41.95	21,662	41.95	+0.00(+0.00%)
2025/03/04	5,732	282	37.95	50	1	38.15	5,782	38.15	+0.00(+0.00%)
2025/03/03	3,901	166	37.65	315	2	37.80	4,216	37.80	+0.00(+0.00%)
2025/02/27	8,963	679	37.70	76	2	37.60	9,039	37.60	+0.00(+0.00%)
2025/02/26	7,427	478	38.25	1,524	13	38.10	8,951	38.30	-0.20(-0.52%)
2025/02/25	9,766	208	39.10	1,886	9	39.40	11,652	39.00	+0.40(+1.03%)
2025/02/24	9,688	133	37.35	104	4	37.40	9,792	37.40	+0.00(+0.00%)
2025/02/21	7,675	331	36.65	750	4	36.40	8,425	36.55	-0.15(-0.41%)
2025/02/20	6,421	325	36.45	210	3	36.45	6,631	36.45	+0.00(+0.00%)
2025/02/19	3,831	128	36.15	350	4	36.00	4,181	36.15	-0.15(-0.41%)
2025/02/18	10,369	514	35.25	888	5	35.95	11,257	35.80	+0.15(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。