依依零股資訊：2429 銘旺科

依依零股資訊：2429 銘旺科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	12,646	189	74.20	1,271	18	74.30	13,917	74.30	+0.00(+0.00%)
2025/06/26	18,809	336	74.00	881	15	74.00	19,690	73.90	+0.10(+0.14%)
2025/06/25	8,763	335	71.70	115	4	71.80	8,878	71.60	+0.20(+0.28%)
2025/06/24	16,192	453	69.60	177	11	69.60	16,369	69.60	+0.00(+0.00%)
2025/06/23	9,648	360	70.90	21	2	71.00	9,669	70.60	+0.40(+0.57%)
2025/06/20	17,564	288	70.40	1,082	12	70.10	18,646	70.10	+0.00(+0.00%)
2025/06/19	22,742	401	72.00	278	12	72.20	23,020	72.00	+0.20(+0.28%)
2025/06/18	22,192	675	77.30	410	11	77.00	22,602	76.80	+0.20(+0.26%)
2025/06/17	25,891	385	75.00	892	17	75.00	26,783	74.80	+0.20(+0.27%)
2025/06/16	10,960	378	71.50	455	9	71.60	11,415	71.60	+0.00(+0.00%)
2025/06/13	18,738	1,024	71.10	2,278	19	71.00	21,016	71.30	-0.30(-0.42%)
2025/06/12	32,866	459	73.30	1,184	22	72.60	34,050	72.50	+0.10(+0.14%)
2025/06/11	45,443	663	71.20	1,150	7	78.40	46,593	70.80	+7.60(+10.73%)
2025/06/10	45,103	2,797	78.60	1,615	13	78.60	46,718	78.60	+0.00(+0.00%)
2025/06/09	48,658	1,299	71.50	2,261	9	71.50	50,919	71.50	+0.00(+0.00%)
2025/06/06	19,317	469	64.70	2,063	17	65.00	21,380	65.00	+0.00(+0.00%)
2025/06/05	22,720	320	63.50	501	10	63.30	23,221	63.30	+0.00(+0.00%)
2025/06/04	14,799	266	61.10	640	9	61.40	15,439	61.50	-0.10(-0.16%)
2025/06/03	27,381	1,595	61.30	1,379	13	60.60	28,760	60.60	+0.00(+0.00%)
2025/06/02	25,525	712	59.70	595	11	59.40	26,120	59.40	+0.00(+0.00%)
2025/05/29	3,585	121	54.80	89	3	54.80	3,674	54.80	+0.00(+0.00%)
2025/05/28	13,427	499	53.40	5	4	53.10	13,432	52.90	+0.20(+0.38%)
2025/05/27	5,517	133	54.40	22	3	54.20	5,539	54.10	+0.10(+0.18%)
2025/05/26	4,986	376	52.40	16	3	52.50	5,002	52.60	-0.10(-0.19%)
2025/05/23	9,591	235	53.70	334	10	53.30	9,925	53.60	-0.30(-0.56%)
2025/05/22	7,250	198	54.90	3	3	55.00	7,253	54.80	+0.20(+0.36%)
2025/05/21	4,474	268	55.50	64	2	55.20	4,538	55.20	+0.00(+0.00%)
2025/05/20	7,696	320	55.80	51	2	55.70	7,747	55.50	+0.20(+0.36%)
2025/05/19	12,792	1,111	56.00	110	14	56.20	12,902	56.00	+0.20(+0.36%)
2025/05/16	24,734	1,444	58.50	50	3	57.30	24,784	57.60	-0.30(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。