依依零股資訊：2429 銘旺科

依依零股資訊：2429 銘旺科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,687	161	44.20	180	1	44.30	8,867	44.45	-0.15(-0.34%)
2026/07/07	14,779	323	45.05	408	5	45.10	15,187	44.15	+0.95(+2.15%)
2026/07/06	23,557	373	49.50	282	6	50.50	23,839	49.05	+1.45(+2.96%)
2026/07/03	20,864	249	48.70	130	3	48.70	20,994	48.70	+0.00(+0.00%)
2026/07/02	23,632	835	44.65	490	6	44.65	24,122	44.30	+0.35(+0.79%)
2026/07/01	26,683	359	48.00	585	11	48.10	27,268	48.00	+0.10(+0.21%)
2026/06/30	20,986	351	44.90	2,750	12	44.90	23,736	44.90	+0.00(+0.00%)
2026/06/29	8,277	313	40.95	701	10	40.85	8,978	40.85	+0.00(+0.00%)
2026/06/26	6,022	108	38.15	111	6	37.90	6,133	37.90	+0.00(+0.00%)
2026/06/25	4,053	91	39.75	1	1	39.60	4,054	39.35	+0.25(+0.64%)
2026/06/24	6,601	114	40.10	102	4	40.50	6,703	40.50	+0.00(+0.00%)
2026/06/23	13,895	634	39.80	508	7	39.50	14,403	39.55	-0.05(-0.13%)
2026/06/22	17,814	526	42.40	274	7	42.30	18,088	42.30	+0.00(+0.00%)
2026/06/18	4,589	85	38.65	0	0		4,589	38.55	()
2026/06/17	4,864	103	38.50	250	5	38.60	5,114	38.60	+0.00(+0.00%)
2026/06/16	6,791	101	38.70	1	1	38.70	6,792	38.45	+0.25(+0.65%)
2026/06/15	3,784	88	39.35	0	0		3,784	39.00	()
2026/06/12	10,984	165	38.85	30	2	38.95	11,014	38.70	+0.25(+0.65%)
2026/06/11	6,513	117	39.40	64	2	39.10	6,577	39.10	+0.00(+0.00%)
2026/06/10	11,265	203	40.00	650	4	40.00	11,915	39.50	+0.50(+1.27%)
2026/06/09	6,170	129	42.80	65	6	42.35	6,235	42.35	+0.00(+0.00%)
2026/06/08	23,345	300	40.25	2,152	16	40.25	25,497	40.25	+0.00(+0.00%)
2026/06/05	5,646	101	44.60	2	2	44.65	5,648	44.70	-0.05(-0.11%)
2026/06/04	5,321	87	44.85	15	7	44.85	5,336	44.20	+0.65(+1.47%)
2026/06/03	10,327	212	45.00	538	7	49.80	10,865	44.85	+4.95(+11.04%)
2026/06/02	15,470	244	45.90	411	6	46.00	15,881	45.90	+0.10(+0.22%)
2026/06/01	8,855	164	48.90	65	10	48.95	8,920	48.85	+0.10(+0.20%)
2026/05/29	4,015	206	47.30	401	10	47.10	4,416	47.35	-0.25(-0.53%)
2026/05/28	7,418	181	47.70	250	5	47.70	7,668	46.70	+1.00(+2.14%)
2026/05/27	12,209	216	49.10	112	3	49.50	12,321	48.25	+1.25(+2.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。