依依零股資訊:2429 銘旺科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 19.30 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 19.35 | () | ||||
2024/04/30 | 60 | 2 | 19.00 | 0 | 0 | 60 | 19.10 | () | |||
2024/04/29 | 51 | 5 | 19.15 | 6 | 1 | 19.05 | 57 | 19.20 | -0.15(-0.78%) | ||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 19.25 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 19.05 | () | ||||
2024/04/24 | 12 | 2 | 19.00 | 0 | 0 | 12 | 19.15 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 19.05 | () | ||||
2024/04/22 | 111 | 4 | 19.00 | 0 | 0 | 111 | 19.25 | () | |||
2024/04/19 | 399 | 13 | 19.75 | 0 | 0 | 399 | 19.55 | () | |||
2024/04/18 | 5 | 1 | 19.30 | 0 | 0 | 5 | 19.25 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 19.30 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 19.25 | () | ||||
2024/04/15 | 105 | 4 | 19.45 | 0 | 0 | 105 | 19.65 | () | |||
2024/04/12 | 825 | 1 | 18.05 | 22 | 1 | 19.60 | 847 | 19.80 | -0.20(-1.01%) | ||
2024/04/11 | 1 | 1 | 20.00 | 0 | 0 | 1 | 20.00 | () | |||
2024/04/10 | 5 | 1 | 19.70 | 0 | 0 | 5 | 19.70 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 19.40 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 19.55 | () | ||||
2024/04/03 | 1 | 1 | 19.45 | 0 | 0 | 1 | 19.50 | () | |||
2024/04/02 | 200 | 4 | 19.65 | 100 | 1 | 19.55 | 300 | 19.70 | -0.15(-0.76%) | ||
2024/04/01 | 167 | 7 | 19.50 | 0 | 0 | 167 | 19.65 | () | |||
2024/03/29 | 1 | 1 | 20.05 | 225 | 1 | 19.80 | 226 | 19.70 | +0.10(+0.51%) | ||
2024/03/28 | 255 | 11 | 19.85 | 26 | 1 | 19.80 | 281 | 20.05 | -0.25(-1.25%) | ||
2024/03/27 | 733 | 3 | 18.05 | 0 | 0 | 733 | 19.85 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 19.85 | () | ||||
2024/03/25 | 50 | 2 | 19.65 | 1 | 1 | 19.85 | 51 | 20.00 | -0.15(-0.75%) | ||
2024/03/22 | 0 | 0 | 36 | 1 | 20.20 | 36 | 20.15 | +0.05(+0.25%) | |||
2024/03/21 | 54 | 3 | 20.05 | 0 | 0 | 54 | 20.30 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 20.30 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2429 銘旺科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言