依依零股資訊：2429 銘旺科

依依零股資訊：2429 銘旺科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,410	355	39.30	111	19	39.10	4,521	39.05	+0.05(+0.13%)
2026/04/01	7,675	318	40.45	11	9	40.95	7,686	40.45	+0.50(+1.24%)
2026/03/31	7,809	613	39.25	34	34	40.50	7,843	39.45	+1.05(+2.66%)
2026/03/30	7,954	879	41.15	90	13	46.00	8,044	41.05	+4.95(+12.06%)
2026/03/27	5,368	310	43.20	401	11	42.80	5,769	42.70	+0.10(+0.23%)
2026/03/26	8,749	320	44.85	790	13	44.85	9,539	44.85	+0.00(+0.00%)
2026/03/25	3,736	210	45.90	162	5	45.80	3,898	45.55	+0.25(+0.55%)
2026/03/24	6,733	347	45.20	50	12	45.00	6,783	44.95	+0.05(+0.11%)
2026/03/23	5,973	509	46.00	15	15	47.50	5,988	45.80	+1.70(+3.71%)
2026/03/20	5,101	580	47.90	27	18	47.95	5,128	47.60	+0.35(+0.74%)
2026/03/19	10,349	314	49.50	682	18	48.85	11,031	48.85	+0.00(+0.00%)
2026/03/18	8,860	250	51.50	15	3	51.50	8,875	51.20	+0.30(+0.59%)
2026/03/17	9,217	344	50.10	21	6	50.60	9,238	49.50	+1.10(+2.22%)
2026/03/16	7,826	372	50.90	301	45	50.60	8,127	50.60	+0.00(+0.00%)
2026/03/13	4,080	256	48.20	98	9	50.00	4,178	50.30	-0.30(-0.60%)
2026/03/12	4,729	269	48.75	11	11	48.70	4,740	47.90	+0.80(+1.67%)
2026/03/11	7,039	348	49.40	200	12	48.50	7,239	48.70	-0.20(-0.41%)
2026/03/10	5,830	226	46.90	50	5	47.05	5,880	47.05	+0.00(+0.00%)
2026/03/09	18,697	507	45.90	334	17	45.90	19,031	45.90	+0.00(+0.00%)
2026/03/06	4,909	291	51.00	511	20	57.00	5,420	51.00	+6.00(+11.76%)
2026/03/05	7,442	265	52.20	7	7	52.10	7,449	51.90	+0.20(+0.39%)
2026/03/04	8,229	372	51.50	90	8	51.70	8,319	51.50	+0.20(+0.39%)
2026/03/03	9,766	298	55.30	3	3	62.50	9,769	54.90	+7.60(+13.84%)
2026/03/02	9,529	475	57.50	162	162	63.00	9,691	57.40	+5.60(+9.76%)
2026/02/26	7,669	215	59.20	49	49	63.00	7,718	59.20	+3.80(+6.42%)
2026/02/25	10,801	392	57.50	52	52	63.00	10,853	58.00	+5.00(+8.62%)
2026/02/24	16,354	330	59.40	338	51	59.70	16,692	59.50	+0.20(+0.34%)
2026/02/23	13,472	500	61.10	102	5	61.00	13,574	61.10	-0.10(-0.16%)
2026/02/11	6,279	212	55.50	100	1	55.60	6,379	55.60	+0.00(+0.00%)
2026/02/10	7,866	250	57.50	100	6	56.60	7,966	56.30	+0.30(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。