依依零股資訊：2429 銘旺科

依依零股資訊：2429 銘旺科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	39,234	2,702	75.50	669	11	75.40	39,903	74.70	+0.70(+0.94%)
2025/08/20	8,085	163	83.00	150	3	82.10	8,235	81.90	+0.20(+0.24%)
2025/08/19	10,102	142	85.40	212	2	85.30	10,314	85.30	+0.00(+0.00%)
2025/08/18	13,716	287	88.00	76	2	87.60	13,792	87.50	+0.10(+0.11%)
2025/08/15	7,845	140	83.20	0	0		7,845	82.70	()
2025/08/14	6,578	133	81.40	239	3	81.00	6,817	80.20	+0.80(+1.00%)
2025/08/13	11,928	224	81.70	461	15	81.20	12,389	81.20	+0.00(+0.00%)
2025/08/12	5,566	96	84.80	203	3	85.50	5,769	84.50	+1.00(+1.18%)
2025/08/11	6,653	127	84.50	600	6	84.60	7,253	84.00	+0.60(+0.71%)
2025/08/08	12,248	265	82.40	381	19	83.00	12,629	83.00	+0.00(+0.00%)
2025/08/07	8,427	187	82.80	366	12	82.00	8,793	82.00	+0.00(+0.00%)
2025/08/06	11,671	240	83.60	150	4	83.70	11,821	83.70	+0.00(+0.00%)
2025/08/05	18,888	389	84.90	258	9	84.70	19,146	84.70	+0.00(+0.00%)
2025/08/04	18,849	448	88.20	141	15	88.40	18,990	88.40	+0.00(+0.00%)
2025/08/01	32,637	622	90.60	1,540	10	89.70	34,177	89.70	+0.00(+0.00%)
2025/07/31	38,445	1,078	89.00	1,633	24	89.10	40,078	89.50	-0.40(-0.45%)
2025/07/30	41,859	1,445	88.10	510	3	88.10	42,369	88.10	+0.00(+0.00%)
2025/07/29	57,774	1,714	80.10	1,555	11	80.10	59,329	80.10	+0.00(+0.00%)
2025/07/28	36,199	1,684	72.50	1,622	12	73.50	37,821	72.90	+0.60(+0.82%)
2025/07/25	14,845	861	69.00	515	10	68.50	15,360	68.70	-0.20(-0.29%)
2025/07/24	17,116	480	69.00	802	10	69.50	17,918	69.00	+0.50(+0.72%)
2025/07/23	19,414	1,192	66.60	635	4	66.30	20,049	66.30	+0.00(+0.00%)
2025/07/22	6,524	109	60.20	250	4	60.50	6,774	60.80	-0.30(-0.49%)
2025/07/21	7,196	135	61.80	500	1	62.00	7,696	61.60	+0.40(+0.65%)
2025/07/18	9,099	309	63.40	20	2	63.10	9,119	62.80	+0.30(+0.48%)
2025/07/17	5,192	177	64.10	56	2	64.50	5,248	64.40	+0.10(+0.16%)
2025/07/16	6,057	110	64.40	11	2	64.50	6,068	64.00	+0.50(+0.78%)
2025/07/15	5,408	96	64.50	1,100	8	65.00	6,508	64.90	+0.10(+0.15%)
2025/07/14	11,153	464	64.40	668	7	63.50	11,821	63.30	+0.20(+0.32%)
2025/07/11	17,038	1,057	64.70	550	5	64.80	17,588	64.40	+0.40(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。