依依零股資訊：2430 燦坤

依依零股資訊：2430 燦坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	743	24	21.70	10	1	21.85	753	21.75	+0.10(+0.46%)
2026/04/01	1,711	42	21.95	403	2	21.70	2,114	21.70	+0.00(+0.00%)
2026/03/31	1,546	50	21.50	118	6	21.50	1,664	21.65	-0.15(-0.69%)
2026/03/30	1,402	74	21.80	202	3	21.75	1,604	21.75	+0.00(+0.00%)
2026/03/27	1,007	44	21.85	1	1	21.75	1,008	21.75	+0.00(+0.00%)
2026/03/26	3,646	59	21.90	96	2	22.25	3,742	21.85	+0.40(+1.83%)
2026/03/25	1,926	64	21.90	1	1	22.00	1,927	21.90	+0.10(+0.46%)
2026/03/24	4,213	76	22.00	3	3	22.00	4,216	21.85	+0.15(+0.69%)
2026/03/23	4,332	220	21.90	2	2	22.25	4,334	22.00	+0.25(+1.14%)
2026/03/20	2,124	99	22.25	37	37	22.15	2,161	22.25	-0.10(-0.45%)
2026/03/19	5,411	103	22.10	12	12	22.40	5,423	22.20	+0.20(+0.90%)
2026/03/18	6,584	97	22.90	801	10	22.80	7,385	22.75	+0.05(+0.22%)
2026/03/17	1,444	121	22.85	318	11	22.80	1,762	22.80	+0.00(+0.00%)
2026/03/16	2,815	100	22.80	59	7	22.80	2,874	22.80	+0.00(+0.00%)
2026/03/13	1,058	57	22.70	321	6	22.75	1,379	22.75	+0.00(+0.00%)
2026/03/12	3,956	219	22.70	502	4	22.85	4,458	22.80	+0.05(+0.22%)
2026/03/11	2,394	60	22.85	352	6	22.80	2,746	22.90	-0.10(-0.44%)
2026/03/10	856	81	22.75	210	3	22.60	1,066	22.75	-0.15(-0.66%)
2026/03/09	5,179	449	22.95	402	9	22.70	5,581	22.50	+0.20(+0.89%)
2026/03/06	3,061	108	23.00	101	3	22.95	3,162	22.90	+0.05(+0.22%)
2026/03/05	3,965	232	22.85	708	13	22.90	4,673	23.00	-0.10(-0.43%)
2026/03/04	3,158	179	22.90	376	5	22.95	3,534	23.00	-0.05(-0.22%)
2026/03/03	1,664	118	23.00	7	3	23.05	1,671	23.00	+0.05(+0.22%)
2026/03/02	1,796	149	23.10	143	10	23.00	1,939	23.00	+0.00(+0.00%)
2026/02/26	3,842	57	23.20	248	5	23.20	4,090	23.25	-0.05(-0.22%)
2026/02/25	3,610	54	23.00	801	4	23.00	4,411	23.10	-0.10(-0.43%)
2026/02/24	4,753	68	22.85	1,067	8	22.90	5,820	22.90	+0.00(+0.00%)
2026/02/23	3,966	77	22.80	1,652	8	22.70	5,618	22.80	-0.10(-0.44%)
2026/02/11	2,719	121	22.55	667	12	22.60	3,386	22.70	-0.10(-0.44%)
2026/02/10	1,460	49	22.55	3	3	22.55	1,463	22.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。