| 依依零股資訊：2430 燦坤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,436 | 68 | 36.80 | 201 | 2 | 36.75 | 2,637 | 36.75 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,994 | 363 | 36.80 | 41 | 3 | 36.80 | 3,035 | 36.75 | +0.05(+0.14%) | ||
| 2024/04/30 | 1,149 | 67 | 36.95 | 4 | 4 | 36.95 | 1,153 | 36.95 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,241 | 156 | 36.75 | 270 | 4 | 36.70 | 6,511 | 36.90 | -0.20(-0.54%) | ||
| 2024/04/26 | 2,029 | 69 | 36.15 | 209 | 3 | 36.25 | 2,238 | 36.25 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,780 | 98 | 36.15 | 454 | 8 | 36.20 | 2,234 | 36.10 | +0.10(+0.28%) | ||
| 2024/04/24 | 4,828 | 99 | 36.15 | 1,214 | 19 | 35.90 | 6,042 | 36.10 | -0.20(-0.55%) | ||
| 2024/04/23 | 3,306 | 117 | 35.60 | 150 | 2 | 35.65 | 3,456 | 35.45 | +0.20(+0.56%) | ||
| 2024/04/22 | 3,656 | 150 | 35.80 | 10 | 3 | 35.70 | 3,666 | 35.55 | +0.15(+0.42%) | ||
| 2024/04/19 | 8,576 | 129 | 35.65 | 370 | 6 | 35.85 | 8,946 | 35.55 | +0.30(+0.84%) | ||
| 2024/04/18 | 5,252 | 80 | 36.00 | 1,010 | 18 | 35.90 | 6,262 | 35.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,597 | 93 | 35.95 | 153 | 5 | 35.85 | 3,750 | 35.80 | +0.05(+0.14%) | ||
| 2024/04/16 | 8,209 | 133 | 36.15 | 26 | 2 | 36.65 | 8,235 | 35.85 | +0.80(+2.23%) | ||
| 2024/04/15 | 4,360 | 82 | 36.90 | 400 | 7 | 37.00 | 4,760 | 36.65 | +0.35(+0.95%) | ||
| 2024/04/12 | 3,899 | 93 | 37.00 | 80 | 3 | 37.10 | 3,979 | 36.85 | +0.25(+0.68%) | ||
| 2024/04/11 | 3,250 | 67 | 37.35 | 0 | 0 | 3,250 | 37.10 | () | |||
| 2024/04/10 | 2,063 | 62 | 37.50 | 205 | 4 | 37.45 | 2,268 | 37.50 | -0.05(-0.13%) | ||
| 2024/04/09 | 4,105 | 98 | 37.70 | 866 | 10 | 37.45 | 4,971 | 37.55 | -0.10(-0.27%) | ||
| 2024/04/08 | 3,834 | 88 | 37.65 | 6 | 2 | 37.60 | 3,840 | 37.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,364 | 62 | 37.35 | 395 | 5 | 37.30 | 3,759 | 37.20 | +0.10(+0.27%) | ||
| 2024/04/02 | 2,285 | 71 | 37.30 | 465 | 9 | 37.15 | 2,750 | 37.25 | -0.10(-0.27%) | ||
| 2024/04/01 | 2,983 | 107 | 37.35 | 8 | 8 | 37.45 | 2,991 | 37.25 | +0.20(+0.54%) | ||
| 2024/03/29 | 2,022 | 74 | 37.40 | 989 | 13 | 37.00 | 3,011 | 37.25 | -0.25(-0.67%) | ||
| 2024/03/28 | 1,331 | 104 | 37.05 | 101 | 6 | 37.10 | 1,432 | 37.05 | +0.05(+0.13%) | ||
| 2024/03/27 | 4,170 | 246 | 37.10 | 4 | 4 | 37.40 | 4,174 | 36.95 | +0.45(+1.22%) | ||
| 2024/03/26 | 10,303 | 238 | 37.25 | 698 | 10 | 37.35 | 11,001 | 37.00 | +0.35(+0.95%) | ||
| 2024/03/25 | 8,641 | 242 | 37.65 | 777 | 18 | 37.60 | 9,418 | 37.60 | +0.00(+0.00%) | ||
| 2024/03/22 | 7,076 | 183 | 37.95 | 408 | 15 | 37.95 | 7,484 | 37.75 | +0.20(+0.53%) | ||
| 2024/03/21 | 15,126 | 460 | 38.20 | 61 | 22 | 38.25 | 15,187 | 38.00 | +0.25(+0.66%) | ||
| 2024/03/20 | 10,713 | 1,115 | 40.70 | 2,305 | 178 | 40.70 | 13,018 | 40.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2430 燦坤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言