2024年12月18日 星期三

依依零股資訊:2430 燦坤

依依零股資訊:2430 燦坤
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 7,062 192 30.40 124 11 30.05 7,186 29.95 +0.10(+0.33%)
2024/12/17 3,181 68 30.80 111 8 30.80 3,292 30.75 +0.05(+0.16%)
2024/12/16 5,132 262 31.20 14 10 31.45 5,146 31.15 +0.30(+0.96%)
2024/12/13 283 47 31.30 9 9 31.40 292 31.30 +0.10(+0.32%)
2024/12/12 1,894 68 31.50 0 0 1,894 31.40 ()
2024/12/11 1,480 32 31.35 520 7 31.35 2,000 31.40 -0.05(-0.16%)
2024/12/10 1,970 106 31.35 6 6 31.70 1,976 31.30 +0.40(+1.28%)
2024/12/09 3,392 87 31.50 82 3 31.55 3,474 31.40 +0.15(+0.48%)
2024/12/06 515 22 31.45 105 7 31.45 620 31.30 +0.15(+0.48%)
2024/12/05 798 30 31.40 100 11 31.40 898 31.30 +0.10(+0.32%)
2024/12/04 2,212 67 31.35 441 14 31.30 2,653 31.35 -0.05(-0.16%)
2024/12/03 1,544 47 31.50 611 22 31.35 2,155 31.35 +0.00(+0.00%)
2024/12/02 2,560 57 31.55 546 13 31.50 3,106 31.50 +0.00(+0.00%)
2024/11/29 1,465 48 31.65 750 17 31.55 2,215 31.55 +0.00(+0.00%)
2024/11/28 1,026 30 31.90 11 11 31.90 1,037 31.75 +0.15(+0.47%)
2024/11/27 1,191 42 31.90 8 8 32.05 1,199 31.85 +0.20(+0.63%)
2024/11/26 957 36 32.05 115 6 32.00 1,072 32.00 +0.00(+0.00%)
2024/11/25 2,198 36 32.15 2 2 32.55 2,200 32.00 +0.55(+1.72%)
2024/11/22 2,372 39 31.95 251 10 31.90 2,623 31.95 -0.05(-0.16%)
2024/11/21 1,088 32 32.00 210 10 31.85 1,298 31.80 +0.05(+0.16%)
2024/11/20 1,364 84 32.00 2 2 32.30 1,366 31.90 +0.40(+1.25%)
2024/11/19 1,586 32 31.95 1,276 11 32.05 2,862 32.05 +0.00(+0.00%)
2024/11/18 1,329 34 31.85 16 2 31.85 1,345 31.80 +0.05(+0.16%)
2024/11/15 1,555 34 32.00 2 2 32.00 1,557 31.80 +0.20(+0.63%)
2024/11/14 2,446 59 31.90 12 2 31.90 2,458 31.80 +0.10(+0.31%)
2024/11/13 4,852 91 32.00 516 7 31.90 5,368 31.90 +0.00(+0.00%)
2024/11/12 2,133 139 32.35 199 4 32.35 2,332 32.10 +0.25(+0.78%)
2024/11/11 2,249 102 32.30 280 6 32.10 2,529 32.25 -0.15(-0.47%)
2024/11/08 1,976 207 32.65 508 12 32.25 2,484 32.40 -0.15(-0.46%)
2024/11/07 743 71 32.60 314 10 32.40 1,057 32.60 -0.20(-0.61%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言