依依零股資訊:2430 燦坤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 7,062 | 192 | 30.40 | 124 | 11 | 30.05 | 7,186 | 29.95 | +0.10(+0.33%) | ||
2024/12/17 | 3,181 | 68 | 30.80 | 111 | 8 | 30.80 | 3,292 | 30.75 | +0.05(+0.16%) | ||
2024/12/16 | 5,132 | 262 | 31.20 | 14 | 10 | 31.45 | 5,146 | 31.15 | +0.30(+0.96%) | ||
2024/12/13 | 283 | 47 | 31.30 | 9 | 9 | 31.40 | 292 | 31.30 | +0.10(+0.32%) | ||
2024/12/12 | 1,894 | 68 | 31.50 | 0 | 0 | 1,894 | 31.40 | () | |||
2024/12/11 | 1,480 | 32 | 31.35 | 520 | 7 | 31.35 | 2,000 | 31.40 | -0.05(-0.16%) | ||
2024/12/10 | 1,970 | 106 | 31.35 | 6 | 6 | 31.70 | 1,976 | 31.30 | +0.40(+1.28%) | ||
2024/12/09 | 3,392 | 87 | 31.50 | 82 | 3 | 31.55 | 3,474 | 31.40 | +0.15(+0.48%) | ||
2024/12/06 | 515 | 22 | 31.45 | 105 | 7 | 31.45 | 620 | 31.30 | +0.15(+0.48%) | ||
2024/12/05 | 798 | 30 | 31.40 | 100 | 11 | 31.40 | 898 | 31.30 | +0.10(+0.32%) | ||
2024/12/04 | 2,212 | 67 | 31.35 | 441 | 14 | 31.30 | 2,653 | 31.35 | -0.05(-0.16%) | ||
2024/12/03 | 1,544 | 47 | 31.50 | 611 | 22 | 31.35 | 2,155 | 31.35 | +0.00(+0.00%) | ||
2024/12/02 | 2,560 | 57 | 31.55 | 546 | 13 | 31.50 | 3,106 | 31.50 | +0.00(+0.00%) | ||
2024/11/29 | 1,465 | 48 | 31.65 | 750 | 17 | 31.55 | 2,215 | 31.55 | +0.00(+0.00%) | ||
2024/11/28 | 1,026 | 30 | 31.90 | 11 | 11 | 31.90 | 1,037 | 31.75 | +0.15(+0.47%) | ||
2024/11/27 | 1,191 | 42 | 31.90 | 8 | 8 | 32.05 | 1,199 | 31.85 | +0.20(+0.63%) | ||
2024/11/26 | 957 | 36 | 32.05 | 115 | 6 | 32.00 | 1,072 | 32.00 | +0.00(+0.00%) | ||
2024/11/25 | 2,198 | 36 | 32.15 | 2 | 2 | 32.55 | 2,200 | 32.00 | +0.55(+1.72%) | ||
2024/11/22 | 2,372 | 39 | 31.95 | 251 | 10 | 31.90 | 2,623 | 31.95 | -0.05(-0.16%) | ||
2024/11/21 | 1,088 | 32 | 32.00 | 210 | 10 | 31.85 | 1,298 | 31.80 | +0.05(+0.16%) | ||
2024/11/20 | 1,364 | 84 | 32.00 | 2 | 2 | 32.30 | 1,366 | 31.90 | +0.40(+1.25%) | ||
2024/11/19 | 1,586 | 32 | 31.95 | 1,276 | 11 | 32.05 | 2,862 | 32.05 | +0.00(+0.00%) | ||
2024/11/18 | 1,329 | 34 | 31.85 | 16 | 2 | 31.85 | 1,345 | 31.80 | +0.05(+0.16%) | ||
2024/11/15 | 1,555 | 34 | 32.00 | 2 | 2 | 32.00 | 1,557 | 31.80 | +0.20(+0.63%) | ||
2024/11/14 | 2,446 | 59 | 31.90 | 12 | 2 | 31.90 | 2,458 | 31.80 | +0.10(+0.31%) | ||
2024/11/13 | 4,852 | 91 | 32.00 | 516 | 7 | 31.90 | 5,368 | 31.90 | +0.00(+0.00%) | ||
2024/11/12 | 2,133 | 139 | 32.35 | 199 | 4 | 32.35 | 2,332 | 32.10 | +0.25(+0.78%) | ||
2024/11/11 | 2,249 | 102 | 32.30 | 280 | 6 | 32.10 | 2,529 | 32.25 | -0.15(-0.47%) | ||
2024/11/08 | 1,976 | 207 | 32.65 | 508 | 12 | 32.25 | 2,484 | 32.40 | -0.15(-0.46%) | ||
2024/11/07 | 743 | 71 | 32.60 | 314 | 10 | 32.40 | 1,057 | 32.60 | -0.20(-0.61%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:2430 燦坤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言