依依零股資訊：2430 燦坤

依依零股資訊：2430 燦坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	844	24	24.15	315	5	24.10	1,159	24.10	+0.00(+0.00%)
2025/06/26	512	10	24.40	267	5	24.20	779	24.35	-0.15(-0.62%)
2025/06/25	1,478	113	24.20	0	0		1,478	24.15	()
2025/06/24	3,544	48	24.05	0	0		3,544	24.25	()
2025/06/23	3,735	68	23.75	0	0		3,735	23.60	()
2025/06/20	831	53	24.55	500	5	24.30	1,331	24.30	+0.00(+0.00%)
2025/06/19	1,610	35	24.30	0	0		1,610	24.40	()
2025/06/18	1,024	31	24.70	0	0		1,024	24.55	()
2025/06/17	1,960	48	24.50	0	0		1,960	24.45	()
2025/06/16	1,820	45	24.75	125	3	25.00	1,945	24.55	+0.45(+1.83%)
2025/06/13	1,430	37	24.85	155	4	24.65	1,585	24.65	+0.00(+0.00%)
2025/06/12	425	21	25.00	625	8	24.90	1,050	24.85	+0.05(+0.20%)
2025/06/11	875	22	24.90	322	5	24.80	1,197	24.90	-0.10(-0.40%)
2025/06/10	1,117	16	25.00	184	2	24.60	1,301	24.55	+0.05(+0.20%)
2025/06/09	2,033	54	24.80	479	4	24.45	2,512	24.45	+0.00(+0.00%)
2025/06/06	714	29	25.00	100	1	24.85	814	24.85	+0.00(+0.00%)
2025/06/05	2,080	91	25.00	1	1	24.90	2,081	24.95	-0.05(-0.20%)
2025/06/04	2,181	49	25.00	7	4	25.00	2,188	24.90	+0.10(+0.40%)
2025/06/03	1,288	41	25.00	2	2	24.95	1,290	24.80	+0.15(+0.60%)
2025/06/02	1,576	37	25.60	351	4	25.50	1,927	25.15	+0.35(+1.39%)
2025/05/29	1,017	25	25.30	91	2	25.30	1,108	25.25	+0.05(+0.20%)
2025/05/28	1,647	37	25.05	301	3	25.35	1,948	25.35	+0.00(+0.00%)
2025/05/27	415	27	25.75	322	5	25.30	737	25.35	-0.05(-0.20%)
2025/05/26	1,455	40	26.30	119	3	25.65	1,574	25.60	+0.05(+0.20%)
2025/05/23	1,266	51	25.65	53	2	25.65	1,319	25.65	+0.00(+0.00%)
2025/05/22	1,468	32	25.50	151	4	25.60	1,619	25.50	+0.10(+0.39%)
2025/05/21	1,496	34	25.50	702	7	25.50	2,198	25.60	-0.10(-0.39%)
2025/05/20	1,072	38	26.05	20	1	26.00	1,092	25.45	+0.55(+2.16%)
2025/05/19	3,028	81	25.45	120	4	25.45	3,148	25.35	+0.10(+0.39%)
2025/05/16	5,776	114	25.90	100	1	25.90	5,876	25.60	+0.30(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。