依依零股資訊：2430 燦坤

依依零股資訊：2430 燦坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	782	16	18.05	5	1	18.15	787	18.05	+0.10(+0.55%)
2026/07/07	2,490	32	18.15	1	1	18.05	2,491	18.15	-0.10(-0.55%)
2026/07/06	4,549	43	18.35	605	4	18.10	5,154	18.25	-0.15(-0.82%)
2026/07/03	1,826	41	18.05	453	2	18.10	2,279	18.05	+0.05(+0.28%)
2026/07/02	2,654	43	18.10	14	2	18.10	2,668	18.00	+0.10(+0.56%)
2026/07/01	4,502	82	18.10	1,106	7	18.10	5,608	18.20	-0.10(-0.55%)
2026/06/30	2,943	33	18.25	702	2	18.20	3,645	18.30	-0.10(-0.55%)
2026/06/29	2,376	27	18.15	446	5	18.15	2,822	18.20	-0.05(-0.27%)
2026/06/26	2,910	105	18.15	500	7	18.10	3,410	18.15	-0.05(-0.28%)
2026/06/25	1,101	14	18.35	1,507	7	18.15	2,608	18.30	-0.15(-0.82%)
2026/06/24	2,313	32	18.35	225	5	18.30	2,538	18.35	-0.05(-0.27%)
2026/06/23	1,602	57	18.30	36	5	18.35	1,638	18.35	+0.00(+0.00%)
2026/06/22	2,174	33	18.45	194	2	18.45	2,368	18.45	+0.00(+0.00%)
2026/06/18	1,819	28	18.60	1,207	6	18.30	3,026	18.45	-0.15(-0.81%)
2026/06/17	1,133	21	18.45	470	6	18.35	1,603	18.40	-0.05(-0.27%)
2026/06/16	728	17	18.40	685	6	18.35	1,413	18.40	-0.05(-0.27%)
2026/06/15	2,202	48	18.55	69	2	18.30	2,271	18.45	-0.15(-0.81%)
2026/06/12	3,594	48	18.35	0	0		3,594	18.35	()
2026/06/11	2,525	29	18.40	40	2	18.40	2,565	18.30	+0.10(+0.55%)
2026/06/10	2,300	31	18.50	445	3	18.55	2,745	18.55	+0.00(+0.00%)
2026/06/09	1,057	35	18.50	1	1	18.60	1,058	18.55	+0.05(+0.27%)
2026/06/08	2,823	76	18.45	1	1	18.40	2,824	18.30	+0.10(+0.55%)
2026/06/05	3,199	71	18.90	0	0		3,199	18.90	()
2026/06/04	7,168	370	19.05	1,408	7	19.00	8,576	19.10	-0.10(-0.52%)
2026/06/03	16,631	306	19.85	1,301	8	19.55	17,932	19.75	-0.20(-1.01%)
2026/06/02	6,819	58	18.40	0	0		6,819	18.55	()
2026/06/01	6,358	39	18.45	35	2	18.35	6,393	18.35	+0.00(+0.00%)
2026/05/29	5,668	44	18.20	50	2	18.30	5,718	18.30	+0.00(+0.00%)
2026/05/28	6,211	78	18.25	806	7	18.05	7,017	18.05	+0.00(+0.00%)
2026/05/27	3,875	50	18.50	741	10	18.40	4,616	18.55	-0.15(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。