依依零股資訊：2430 燦坤

依依零股資訊：2430 燦坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,926	51	18.20	17	3	18.20	2,943	18.30	-0.10(-0.55%)
2026/05/20	2,812	34	18.20	259	5	18.15	3,071	18.20	-0.05(-0.27%)
2026/05/19	2,576	54	18.20	806	7	18.15	3,382	18.15	+0.00(+0.00%)
2026/05/18	3,178	58	18.40	231	6	18.60	3,409	18.25	+0.35(+1.92%)
2026/05/15	7,030	95	18.45	341	5	18.40	7,371	18.40	+0.00(+0.00%)
2026/05/14	7,726	120	18.80	597	10	19.25	8,323	18.75	+0.50(+2.67%)
2026/05/13	5,257	81	19.25	615	8	19.30	5,872	19.30	+0.00(+0.00%)
2026/05/12	2,182	46	19.70	950	17	19.55	3,132	19.65	-0.10(-0.51%)
2026/05/11	5,974	84	19.80	276	9	19.75	6,250	19.75	+0.00(+0.00%)
2026/05/08	4,504	53	19.90	3	3	19.90	4,507	19.90	+0.00(+0.00%)
2026/05/07	2,161	42	19.90	705	11	19.70	2,866	19.90	-0.20(-1.01%)
2026/05/06	3,850	46	20.00	368	6	19.90	4,218	19.90	+0.00(+0.00%)
2026/05/05	2,857	38	19.95	393	5	19.95	3,250	20.00	-0.05(-0.25%)
2026/05/04	3,529	96	20.00	480	4	19.95	4,009	19.95	+0.00(+0.00%)
2026/04/30	5,940	98	20.00	1,613	16	19.85	7,553	19.95	-0.10(-0.50%)
2026/04/29	2,164	41	20.45	391	6	20.45	2,555	20.45	+0.00(+0.00%)
2026/04/28	4,168	81	20.60	372	8	20.55	4,540	20.55	+0.00(+0.00%)
2026/04/27	8,441	83	20.80	26	3	20.80	8,467	20.65	+0.15(+0.73%)
2026/04/24	6,462	170	21.15	1,109	12	21.00	7,571	21.00	+0.00(+0.00%)
2026/04/23	3,440	66	21.40	310	7	21.45	3,750	21.35	+0.10(+0.47%)
2026/04/22	3,079	58	21.60	831	7	21.50	3,910	21.60	-0.10(-0.46%)
2026/04/21	3,086	54	21.65	320	3	21.45	3,406	21.55	-0.10(-0.46%)
2026/04/20	4,945	167	21.60	483	8	21.50	5,428	21.60	-0.10(-0.46%)
2026/04/17	3,234	118	21.80	154	2	21.70	3,388	21.75	-0.05(-0.23%)
2026/04/16	2,050	45	21.80	59	3	21.65	2,109	21.70	-0.05(-0.23%)
2026/04/15	3,519	47	21.65	410	3	21.60	3,929	21.65	-0.05(-0.23%)
2026/04/14	1,561	46	21.75	1,111	9	21.60	2,672	21.75	-0.15(-0.69%)
2026/04/13	5,085	75	21.75	110	1	21.80	5,195	21.80	+0.00(+0.00%)
2026/04/10	2,867	32	21.75	309	6	21.85	3,176	21.85	+0.00(+0.00%)
2026/04/09	1,709	89	22.00	100	2	21.85	1,809	21.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。