依依零股資訊：2430 燦坤

依依零股資訊：2430 燦坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,582	35	24.15	1	1	24.25	2,583	24.20	+0.05(+0.21%)
2025/08/20	1,250	28	24.50	0	0		1,250	24.25	()
2025/08/19	1,859	29	24.40	191	5	24.25	2,050	24.30	-0.05(-0.21%)
2025/08/18	1,347	28	24.35	163	6	24.25	1,510	24.25	+0.00(+0.00%)
2025/08/15	1,600	25	24.25	798	7	24.20	2,398	24.25	-0.05(-0.21%)
2025/08/14	1,709	26	24.20	21	2	24.20	1,730	24.20	+0.00(+0.00%)
2025/08/13	1,967	27	24.20	9	1	24.30	1,976	24.20	+0.10(+0.41%)
2025/08/12	1,155	28	24.25	132	4	24.20	1,287	24.20	+0.00(+0.00%)
2025/08/11	2,292	55	24.15	173	4	24.15	2,465	24.05	+0.10(+0.42%)
2025/08/08	1,465	32	24.40	362	4	24.20	1,827	24.30	-0.10(-0.41%)
2025/08/07	662	9	24.25	322	5	24.05	984	24.20	-0.15(-0.62%)
2025/08/06	1,614	66	24.30	300	3	24.25	1,914	24.15	+0.10(+0.41%)
2025/08/05	1,556	72	24.30	323	2	24.30	1,879	24.20	+0.10(+0.41%)
2025/08/04	1,271	62	24.30	150	1	24.30	1,421	24.25	+0.05(+0.21%)
2025/08/01	395	44	24.35	121	5	24.25	516	24.25	+0.00(+0.00%)
2025/07/31	884	72	24.60	1	1	24.60	885	24.50	+0.10(+0.41%)
2025/07/30	755	21	24.70	830	8	24.65	1,585	24.80	-0.15(-0.60%)
2025/07/29	685	24	24.90	518	2	24.80	1,203	24.70	+0.10(+0.40%)
2025/07/28	1,296	28	24.75	1	1	25.00	1,297	24.90	+0.10(+0.40%)
2025/07/25	412	18	24.75	467	2	24.70	879	24.60	+0.10(+0.41%)
2025/07/24	703	50	24.80	1	1	24.60	704	24.60	+0.00(+0.00%)
2025/07/23	2,144	21	24.60	16	1	24.75	2,160	24.75	+0.00(+0.00%)
2025/07/22	505	20	24.40	1	1	24.45	506	24.45	+0.00(+0.00%)
2025/07/21	315	13	24.35	25	1	24.45	340	24.50	-0.05(-0.20%)
2025/07/18	512	16	24.40	43	1	24.40	555	24.45	-0.05(-0.20%)
2025/07/17	2,173	26	24.30	151	2	24.30	2,324	24.30	+0.00(+0.00%)
2025/07/16	435	6	24.35	484	7	24.30	919	24.40	-0.10(-0.41%)
2025/07/15	836	21	24.30	1,257	10	24.25	2,093	24.40	-0.15(-0.61%)
2025/07/14	144	12	24.65	2	2	24.50	146	24.30	+0.20(+0.82%)
2025/07/11	792	13	24.45	1	1	24.40	793	24.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。