依依零股資訊：2430 燦坤

依依零股資訊：2430 燦坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,217	84	29.90	0	0		3,217	29.65	()
2025/03/31	4,410	100	29.30	150	5	29.30	4,560	29.30	+0.00(+0.00%)
2025/03/28	2,749	77	29.85	403	10	29.70	3,152	29.70	+0.00(+0.00%)
2025/03/27	1,340	73	30.10	104	5	30.10	1,444	29.95	+0.15(+0.50%)
2025/03/26	1,313	74	30.35	513	13	30.10	1,826	30.10	+0.00(+0.00%)
2025/03/25	533	136	30.40	227	17	30.15	760	30.15	+0.00(+0.00%)
2025/03/24	609	137	30.25	24	24	30.25	633	30.15	+0.10(+0.33%)
2025/03/21	5,409	166	30.70	12	11	30.30	5,421	30.05	+0.25(+0.83%)
2025/03/20	4,958	216	30.20	390	28	30.15	5,348	30.05	+0.10(+0.33%)
2025/03/19	8,200	305	32.10	815	57	32.00	9,015	31.95	+0.05(+0.16%)
2025/03/18	3,617	133	32.10	319	45	32.15	3,936	32.15	+0.00(+0.00%)
2025/03/17	2,996	228	31.95	1,149	46	31.70	4,145	31.80	-0.10(-0.31%)
2025/03/14	3,900	125	31.50	405	13	31.30	4,305	31.40	-0.10(-0.32%)
2025/03/13	4,518	143	31.10	109	10	31.10	4,627	30.85	+0.25(+0.81%)
2025/03/12	2,764	161	31.90	264	19	31.40	3,028	31.40	+0.00(+0.00%)
2025/03/11	3,074	172	31.90	5	5	31.85	3,079	31.45	+0.40(+1.27%)
2025/03/10	1,337	175	31.45	16	7	31.40	1,353	31.15	+0.25(+0.80%)
2025/03/07	3,823	156	31.40	489	20	31.30	4,312	31.30	+0.00(+0.00%)
2025/03/06	1,939	157	31.90	159	7	31.70	2,098	31.65	+0.05(+0.16%)
2025/03/05	3,436	352	32.05	283	13	31.90	3,719	31.85	+0.05(+0.16%)
2025/03/04	10,786	808	32.40	5	5	32.80	10,791	31.95	+0.85(+2.66%)
2025/03/03	18,479	380	33.05	1,915	10	33.05	20,394	33.05	+0.00(+0.00%)
2025/02/27	1,826	108	30.25	193	20	30.05	2,019	30.05	+0.00(+0.00%)
2025/02/26	2,382	130	30.40	145	17	30.25	2,527	30.25	+0.00(+0.00%)
2025/02/25	3,138	154	30.45	168	11	30.60	3,306	30.20	+0.40(+1.32%)
2025/02/24	2,416	202	30.45	527	9	30.35	2,943	30.35	+0.00(+0.00%)
2025/02/21	2,370	107	30.40	499	8	30.40	2,869	30.25	+0.15(+0.50%)
2025/02/20	851	180	30.25	97	9	30.10	948	30.10	+0.00(+0.00%)
2025/02/19	1,751	129	30.30	1,161	25	29.95	2,912	30.10	-0.15(-0.50%)
2025/02/18	894	152	30.35	718	19	29.95	1,612	30.20	-0.25(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。