依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	682	32	10.15	3	3	10.15	685	10.15	+0.00(+0.00%)
2026/10/13	297	27	10.10	1	1	10.20	298	10.25	-0.05(-0.49%)
2026/10/12	1,053	50	10.25	0	0		1,053	10.20	()
2026/10/08	989	27	10.05	0	0		989	10.05	()
2026/10/07	486	72	10.05	0	0		486	10.15	()
2026/10/06	1,119	114	10.00	1	1	10.05	1,120	10.10	-0.05(-0.50%)
2026/10/05	1,877	58	10.00	0	0		1,877	10.00	()
2026/10/02	643	23	10.05	15	3	10.20	658	10.15	+0.05(+0.49%)
2026/10/01	887	19	10.15	179	4	10.15	1,066	10.15	+0.00(+0.00%)
2026/09/30	850	35	10.05	2	2	10.10	852	10.15	-0.05(-0.49%)
2026/09/29	962	34	10.05	50	1	10.00	1,012	10.00	+0.00(+0.00%)
2026/09/24	1,467	30	10.00	2	2	10.05	1,469	10.05	+0.00(+0.00%)
2026/09/23	216	62	10.15	449	3	10.00	665	10.10	-0.10(-0.99%)
2026/09/22	1,387	67	10.15	884	2	10.10	2,271	10.25	-0.15(-1.46%)
2026/09/21	791	50	10.25	981	5	10.10	1,772	10.25	-0.15(-1.46%)
2026/09/18	966	57	10.50	1	1	10.15	967	10.15	+0.00(+0.00%)
2026/09/17	1,082	241	9.94	1	1	9.92	1,083	9.92	+0.00(+0.00%)
2026/09/16	99	23	9.94	1	1	9.90	100	9.90	+0.00(+0.00%)
2026/09/15	1,936	35	9.85	201	3	9.80	2,137	9.76	+0.04(+0.41%)
2026/09/14	220	133	9.94	0	0		220	9.96	()
2026/09/11	1,551	38	9.98	0	0		1,551	9.98	()
2026/09/10	726	20	9.98	2	2	9.97	728	10.05	-0.08(-0.80%)
2026/09/09	1,679	29	9.98	0	0		1,679	9.99	()
2026/09/08	1,174	61	10.00	2	2	9.99	1,176	9.93	+0.06(+0.60%)
2026/09/07	689	38	10.15	0	0		689	10.10	()
2026/09/04	28	10	10.05	241	4	10.05	269	10.10	-0.05(-0.50%)
2026/09/03	387	29	10.15	149	4	10.10	536	10.05	+0.05(+0.50%)
2026/09/02	34	32	10.20	1	1	10.20	35	10.20	+0.00(+0.00%)
2026/09/01	997	26	10.10	158	2	10.20	1,155	10.30	-0.10(-0.97%)
2026/08/31	1,291	21	10.20	703	6	10.15	1,994	10.20	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。