依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,179	46	14.05	221	10	14.20	2,400	14.15	+0.05(+0.35%)
2024/12/17	3,150	56	14.15	1,070	14	13.80	4,220	13.90	-0.10(-0.72%)
2024/12/16	5,426	89	14.15	202	15	14.10	5,628	14.10	+0.00(+0.00%)
2024/12/13	3,654	64	13.90	34	10	13.90	3,688	13.80	+0.10(+0.72%)
2024/12/12	3,453	50	14.50	461	2	14.90	3,914	14.55	+0.35(+2.41%)
2024/12/11	4,401	82	14.35	141	9	14.50	4,542	14.50	+0.00(+0.00%)
2024/12/10	2,835	72	14.90	502	12	14.75	3,337	14.75	+0.00(+0.00%)
2024/12/09	5,011	111	15.05	1,800	16	14.85	6,811	14.95	-0.10(-0.67%)
2024/12/06	11,997	177	15.40	292	10	15.90	12,289	15.60	+0.30(+1.92%)
2024/12/05	6,660	100	15.00	561	19	14.90	7,221	14.85	+0.05(+0.34%)
2024/12/04	4,453	64	15.45	6	6	15.65	4,459	15.60	+0.05(+0.32%)
2024/12/03	3,360	42	15.90	191	13	15.85	3,551	15.80	+0.05(+0.32%)
2024/12/02	3,499	107	15.80	1,776	20	15.80	5,275	15.90	-0.10(-0.63%)
2024/11/29	5,449	89	16.05	205	12	16.05	5,654	15.95	+0.10(+0.63%)
2024/11/28	2,744	55	15.45	665	14	15.45	3,409	15.40	+0.05(+0.32%)
2024/11/27	2,559	48	15.80	89	9	15.70	2,648	15.70	+0.00(+0.00%)
2024/11/26	4,648	61	16.00	2	2	16.15	4,650	16.10	+0.05(+0.31%)
2024/11/25	3,673	70	16.55	86	5	16.45	3,759	16.50	-0.05(-0.30%)
2024/11/22	6,358	128	16.65	177	7	16.65	6,535	16.45	+0.20(+1.22%)
2024/11/21	5,205	101	17.10	357	6	17.45	5,562	17.15	+0.30(+1.75%)
2024/11/20	7,700	109	17.35	330	9	17.35	8,030	17.45	-0.10(-0.57%)
2024/11/19	11,321	171	17.35	342	10	17.25	11,663	17.30	-0.05(-0.29%)
2024/11/18	8,523	112	17.30	513	5	17.30	9,036	17.30	+0.00(+0.00%)
2024/11/15	8,610	92	15.95	1,038	6	15.80	9,648	15.75	+0.05(+0.32%)
2024/11/14	10,421	206	15.85	740	6	15.75	11,161	15.85	-0.10(-0.63%)
2024/11/13	7,263	117	17.20	924	10	17.10	8,187	17.20	-0.10(-0.58%)
2024/11/12	7,200	175	17.40	421	7	17.40	7,621	17.30	+0.10(+0.58%)
2024/11/11	13,031	184	17.40	1,016	11	17.35	14,047	17.30	+0.05(+0.29%)
2024/11/08	9,841	142	18.30	302	7	18.30	10,143	18.30	+0.00(+0.00%)
2024/11/07	10,213	156	19.00	1,417	14	19.00	11,630	19.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。