依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,573	88	14.65	12	12	14.50	2,585	14.60	-0.10(-0.68%)
2025/03/31	4,659	114	14.75	2	2	14.90	4,661	14.55	+0.35(+2.41%)
2025/03/28	5,228	189	15.50	74	7	15.50	5,302	15.30	+0.20(+1.31%)
2025/03/27	11,839	390	16.20	953	17	15.75	12,792	15.70	+0.05(+0.32%)
2025/03/26	16,592	168	16.30	998	12	16.30	17,590	16.30	+0.00(+0.00%)
2025/03/25	1,187	431	15.00	386	35	14.75	1,573	14.85	-0.10(-0.67%)
2025/03/24	3,240	617	15.20	999	50	14.90	4,239	15.00	-0.10(-0.67%)
2025/03/21	2,062	268	15.00	13	13	14.95	2,075	14.95	+0.00(+0.00%)
2025/03/20	2,973	259	14.75	227	27	14.65	3,200	14.60	+0.05(+0.34%)
2025/03/19	676	240	14.55	76	37	14.40	752	14.50	-0.10(-0.69%)
2025/03/18	629	263	14.40	39	21	14.50	668	14.50	+0.00(+0.00%)
2025/03/17	1,130	428	14.50	32	22	14.40	1,162	14.35	+0.05(+0.35%)
2025/03/14	1,553	421	14.45	326	21	14.45	1,879	14.50	-0.05(-0.34%)
2025/03/13	2,094	634	14.30	393	31	14.25	2,487	14.35	-0.10(-0.70%)
2025/03/12	7,474	134	14.80	21	9	14.50	7,495	14.60	-0.10(-0.68%)
2025/03/11	672	91	14.35	9	9	14.65	681	14.00	+0.65(+4.64%)
2025/03/10	306	107	13.95	130	4	13.95	436	13.85	+0.10(+0.72%)
2025/03/07	423	65	14.15	6	6	13.90	429	13.85	+0.05(+0.36%)
2025/03/06	726	96	14.45	5	5	14.05	731	14.00	+0.05(+0.36%)
2025/03/05	1,263	95	14.35	15	6	14.35	1,278	14.30	+0.05(+0.35%)
2025/03/04	1,965	92	14.20	417	14	14.25	2,382	14.30	-0.05(-0.35%)
2025/03/03	2,754	117	14.30	6	6	15.40	2,760	14.20	+1.20(+8.45%)
2025/02/27	2,714	124	14.25	642	17	14.15	3,356	14.15	+0.00(+0.00%)
2025/02/26	1,199	103	14.80	7	7	14.85	1,206	14.70	+0.15(+1.02%)
2025/02/25	1,300	97	14.90	47	12	15.00	1,347	14.85	+0.15(+1.01%)
2025/02/24	4,154	163	15.25	4	4	15.00	4,158	14.90	+0.10(+0.67%)
2025/02/21	2,465	108	14.90	6	6	15.10	2,471	15.00	+0.10(+0.67%)
2025/02/20	1,612	107	14.90	29	8	14.75	1,641	14.70	+0.05(+0.34%)
2025/02/19	1,259	98	14.85	30	11	14.80	1,289	14.80	+0.00(+0.00%)
2025/02/18	2,441	124	14.70	8	8	14.65	2,449	14.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。