依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	687	12	11.40	2	2	11.20	689	11.15	+0.05(+0.45%)
2025/06/25	404	20	11.10	100	1	11.10	504	11.10	+0.00(+0.00%)
2025/06/24	521	17	11.20	20	1	11.20	541	11.20	+0.00(+0.00%)
2025/06/23	1,085	35	10.80	170	3	10.75	1,255	10.80	-0.05(-0.46%)
2025/06/20	403	24	11.10	50	1	11.00	453	11.05	-0.05(-0.45%)
2025/06/19	964	35	10.95	37	3	11.15	1,001	10.95	+0.20(+1.83%)
2025/06/18	1,004	20	11.30	248	6	11.25	1,252	11.25	+0.00(+0.00%)
2025/06/17	252	17	11.25	0	0		252	11.25	()
2025/06/16	782	22	11.30	390	11	11.25	1,172	11.30	-0.05(-0.44%)
2025/06/13	1,619	55	11.30	147	5	11.30	1,766	11.30	+0.00(+0.00%)
2025/06/12	153	27	11.80	346	9	11.60	499	11.65	-0.05(-0.43%)
2025/06/11	994	50	11.90	101	3	11.75	1,095	11.80	-0.05(-0.42%)
2025/06/10	1,991	39	11.70	1	1	11.70	1,992	11.75	-0.05(-0.43%)
2025/06/09	2,449	50	11.20	0	0		2,449	11.30	()
2025/06/06	1,572	27	11.75	70	1	11.45	1,642	11.50	-0.05(-0.43%)
2025/06/05	1,634	26	11.60	1	1	11.60	1,635	11.65	-0.05(-0.43%)
2025/06/04	2,615	37	11.50	9	9	11.70	2,624	11.65	+0.05(+0.43%)
2025/06/03	2,451	28	11.25	762	17	11.40	3,213	11.45	-0.05(-0.44%)
2025/06/02	2,053	50	12.30	44	3	11.40	2,097	11.35	+0.05(+0.44%)
2025/05/29	1,235	29	12.05	211	3	11.95	1,446	12.05	-0.10(-0.83%)
2025/05/28	1,498	24	12.05	200	3	11.95	1,698	12.00	-0.05(-0.42%)
2025/05/27	2,632	72	11.95	1	1	11.95	2,633	11.90	+0.05(+0.42%)
2025/05/26	3,916	50	13.05	1	1	12.05	3,917	12.00	+0.05(+0.42%)
2025/05/23	1,301	18	12.00	0	0		1,301	12.00	()
2025/05/22	601	20	12.05	183	4	11.95	784	12.00	-0.05(-0.42%)
2025/05/21	516	26	12.00	148	6	12.00	664	12.10	-0.10(-0.83%)
2025/05/20	1,984	22	12.00	0	0		1,984	11.95	()
2025/05/19	612	25	12.15	1	1	12.20	613	12.15	+0.05(+0.41%)
2025/05/16	2,393	33	12.25	14	1	12.25	2,407	12.25	+0.00(+0.00%)
2025/05/15	3,064	39	12.65	89	3	12.35	3,153	12.45	-0.10(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。