依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	606	37	12.10	409	4	12.25	1,015	12.25	+0.00(+0.00%)
2024/05/02	793	48	12.15	166	2	12.20	959	12.25	-0.05(-0.41%)
2024/04/30	634	49	12.15	20	1	12.10	654	12.10	+0.00(+0.00%)
2024/04/29	1,340	71	12.30	0	0		1,340	12.35	()
2024/04/26	518	24	12.35	135	4	12.30	653	12.30	+0.00(+0.00%)
2024/04/25	125	9	12.65	263	6	12.55	388	12.50	+0.05(+0.40%)
2024/04/24	257	13	12.60	0	0		257	12.70	()
2024/04/23	568	12	12.60	100	1	12.60	668	12.60	+0.00(+0.00%)
2024/04/22	1,067	28	12.45	81	4	12.40	1,148	12.35	+0.05(+0.40%)
2024/04/19	454	20	12.55	1	1	12.80	455	12.80	+0.00(+0.00%)
2024/04/18	1,014	8	12.70	106	4	12.90	1,120	12.85	+0.05(+0.39%)
2024/04/17	1,431	20	12.80	100	3	12.85	1,531	12.80	+0.05(+0.39%)
2024/04/16	279	18	12.45	999	4	12.45	1,278	12.55	-0.10(-0.80%)
2024/04/15	1,659	39	13.35	797	4	13.10	2,456	13.15	-0.05(-0.38%)
2024/04/12	1,111	21	14.10	2	2	14.30	1,113	13.25	+1.05(+7.92%)
2024/04/11	365	18	13.20	275	2	13.05	640	13.05	+0.00(+0.00%)
2024/04/10	1,776	30	13.75	621	5	13.60	2,397	13.65	-0.05(-0.37%)
2024/04/09	935	20	13.50	1	1	13.55	936	13.25	+0.30(+2.26%)
2024/04/08	1,010	24	13.10	462	3	13.15	1,472	13.15	+0.00(+0.00%)
2024/04/03	754	40	13.00	500	7	13.10	1,254	13.30	-0.20(-1.50%)
2024/04/02	1,898	42	13.35	623	6	13.15	2,521	13.25	-0.10(-0.75%)
2024/04/01	478	52	13.40	108	10	13.45	586	13.45	+0.00(+0.00%)
2024/03/29	497	61	13.05	9	7	14.20	506	13.25	+0.95(+7.17%)
2024/03/28	951	156	13.10	14	7	13.10	965	13.10	+0.00(+0.00%)
2024/03/27	1,359	524	14.10	105	46	13.50	1,464	13.35	+0.15(+1.12%)
2024/03/26	569	339	13.30	315	17	13.40	884	13.25	+0.15(+1.13%)
2024/03/25	1,269	398	13.45	25	25	13.25	1,294	13.10	+0.15(+1.15%)
2024/03/22	1,817	226	12.90	132	25	12.80	1,949	12.80	+0.00(+0.00%)
2024/03/21	1,028	231	13.10	1,228	21	12.85	2,256	13.00	-0.15(-1.15%)
2024/03/20	1,148	208	13.90	25	25	14.00	1,173	12.70	+1.30(+10.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。