依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	586	29	10.40	202	2	10.30	788	10.35	-0.05(-0.48%)
2026/08/27	686	24	10.35	0	0		686	10.35	()
2026/08/26	831	16	10.40	40	1	10.55	871	10.40	+0.15(+1.44%)
2026/08/25	187	16	10.35	0	0		187	10.25	()
2026/08/24	13	13	10.40	32	2	10.40	45	10.35	+0.05(+0.48%)
2026/08/21	1,340	56	10.10	0	0		1,340	10.30	()
2026/08/20	318	32	10.20	123	2	10.30	441	10.30	+0.00(+0.00%)
2026/08/19	74	20	10.20	0	0		74	10.15	()
2026/08/18	567	24	10.25	0	0		567	10.20	()
2026/08/17	634	72	10.35	20	1	10.30	654	10.25	+0.05(+0.49%)
2026/08/14	479	15	10.20	103	2	10.30	582	10.25	+0.05(+0.49%)
2026/08/13	1,957	30	10.25	0	0		1,957	10.35	()
2026/08/12	775	43	10.45	102	2	10.40	877	10.35	+0.05(+0.48%)
2026/08/11	517	15	10.45	331	4	10.30	848	10.45	-0.15(-1.44%)
2026/08/10	505	45	10.25	337	124	10.20	842	10.20	+0.00(+0.00%)
2026/08/07	54	20	11.20	333	2	10.30	387	10.50	-0.20(-1.90%)
2026/08/06	637	15	10.35	9	9	10.85	646	10.50	+0.35(+3.33%)
2026/08/05	796	28	10.45	21	2	10.40	817	10.40	+0.00(+0.00%)
2026/08/04	204	50	10.55	5	5	10.45	209	10.50	-0.05(-0.48%)
2026/08/03	58	23	10.10	52	52	10.00	110	10.10	-0.10(-0.99%)
2026/07/31	8	8	10.15	3	1	10.05	11	10.05	+0.00(+0.00%)
2026/07/30	50	9	10.00	0	0		50	9.96	()
2026/07/29	4,107	50	10.00	0	0		4,107	10.00	()
2026/07/28	839	18	10.30	1	1	10.45	840	10.40	+0.05(+0.48%)
2026/07/27	1,376	32	10.50	0	0		1,376	10.50	()
2026/07/24	707	9	11.20	0	0		707	10.70	()
2026/07/23	155	13	10.70	0	0		155	10.65	()
2026/07/22	1,521	14	10.70	0	0		1,521	10.70	()
2026/07/21	204	5	10.65	0	0		204	10.65	()
2026/07/20	1,290	33	10.60	77	4	10.50	1,367	10.45	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。