依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,106	96	12.00	6	6	12.00	2,112	11.65	+0.35(+3.00%)
2026/04/01	1,626	46	12.50	222	6	12.00	1,848	11.90	+0.10(+0.84%)
2026/03/31	2,509	126	11.60	4	4	12.00	2,513	11.55	+0.45(+3.90%)
2026/03/30	1,215	75	12.60	6	6	12.45	1,221	11.85	+0.60(+5.06%)
2026/03/27	926	61	12.35	76	8	12.10	1,002	12.10	+0.00(+0.00%)
2026/03/26	2,009	100	12.20	212	8	12.20	2,221	12.20	+0.00(+0.00%)
2026/03/25	1,357	117	12.30	10	10	12.25	1,367	12.30	-0.05(-0.41%)
2026/03/24	2,230	97	12.85	10	10	12.70	2,240	12.10	+0.60(+4.96%)
2026/03/23	983	128	12.95	36	10	12.20	1,019	12.20	+0.00(+0.00%)
2026/03/20	2,316	160	13.05	7	7	13.05	2,323	12.95	+0.10(+0.77%)
2026/03/19	2,283	329	13.00	13	13	13.00	2,296	12.85	+0.15(+1.17%)
2026/03/18	4,575	503	13.10	107	30	13.10	4,682	12.80	+0.30(+2.34%)
2026/03/17	9,382	466	13.20	65	16	13.15	9,447	13.10	+0.05(+0.38%)
2026/03/16	3,148	474	12.90	15	15	13.70	3,163	12.80	+0.90(+7.03%)
2026/03/13	3,406	298	12.75	146	19	12.50	3,552	12.50	+0.00(+0.00%)
2026/03/12	3,338	271	12.50	924	21	12.20	4,262	12.25	-0.05(-0.41%)
2026/03/11	2,497	200	12.50	791	12	12.30	3,288	12.40	-0.10(-0.81%)
2026/03/10	3,403	244	12.40	312	14	12.20	3,715	12.10	+0.10(+0.83%)
2026/03/09	2,233	367	12.85	12	12	14.00	2,245	12.15	+1.85(+15.23%)
2026/03/06	6,499	318	13.00	275	22	12.85	6,774	12.85	+0.00(+0.00%)
2026/03/05	11,051	484	12.70	120	12	12.85	11,171	12.70	+0.15(+1.18%)
2026/03/04	11,969	302	13.50	43	8	13.50	12,012	13.50	+0.00(+0.00%)
2026/03/03	18,715	424	14.95	1,197	23	14.95	19,912	14.95	+0.00(+0.00%)
2026/03/02	15,800	352	16.60	300	15	16.55	16,100	16.60	-0.05(-0.30%)
2026/02/26	6,390	314	15.90	305	9	15.80	6,695	15.80	+0.00(+0.00%)
2026/02/25	12,600	486	16.50	509	11	16.45	13,109	16.45	+0.00(+0.00%)
2026/02/24	15,752	231	15.30	197	7	15.25	15,949	15.35	-0.10(-0.65%)
2026/02/23	4,707	110	15.15	354	7	15.25	5,061	15.20	+0.05(+0.33%)
2026/02/11	5,647	145	15.15	251	7	15.15	5,898	15.20	-0.05(-0.33%)
2026/02/10	11,745	230	14.80	54	7	14.95	11,799	14.90	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。