依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,097	89	12.30	351	5	12.25	5,448	12.20	+0.05(+0.41%)
2025/08/20	1,377	34	11.95	999	11	11.95	2,376	12.00	-0.05(-0.42%)
2025/08/19	4,537	117	12.20	501	6	12.15	5,038	12.10	+0.05(+0.41%)
2025/08/18	8,408	108	12.20	25	3	12.35	8,433	12.15	+0.20(+1.65%)
2025/08/15	2,142	43	11.80	321	3	11.80	2,463	11.75	+0.05(+0.43%)
2025/08/14	3,964	65	12.00	548	4	11.90	4,512	11.85	+0.05(+0.42%)
2025/08/13	2,582	48	11.95	298	6	11.85	2,880	11.85	+0.00(+0.00%)
2025/08/12	2,414	56	11.60	1,002	13	11.55	3,416	11.60	-0.05(-0.43%)
2025/08/11	1,793	96	11.85	10	10	11.80	1,803	11.70	+0.10(+0.85%)
2025/08/08	4,122	66	11.80	101	2	11.85	4,223	11.75	+0.10(+0.85%)
2025/08/07	6,584	124	12.15	241	4	12.15	6,825	12.15	+0.00(+0.00%)
2025/08/06	8,818	136	12.45	2	2	12.70	8,820	12.50	+0.20(+1.60%)
2025/08/05	4,932	107	12.05	3	2	12.10	4,935	12.10	+0.00(+0.00%)
2025/08/04	4,723	99	11.90	0	0		4,723	11.95	()
2025/08/01	7,360	115	12.00	69	3	11.95	7,429	11.90	+0.05(+0.42%)
2025/07/31	6,519	121	11.60	506	9	11.50	7,025	11.50	+0.00(+0.00%)
2025/07/30	5,569	1,333	11.15	229	5	11.20	5,798	11.15	+0.05(+0.45%)
2025/07/29	2,685	79	10.35	0	0		2,685	10.20	()
2025/07/28	407	20	10.60	1	1	11.40	408	10.50	+0.90(+8.57%)
2025/07/25	509	48	10.70	0	0		509	10.50	()
2025/07/24	714	18	10.95	51	4	10.55	765	10.55	+0.00(+0.00%)
2025/07/23	241	23	10.65	30	1	10.65	271	10.65	+0.00(+0.00%)
2025/07/22	309	32	10.60	1	1	10.50	310	10.50	+0.00(+0.00%)
2025/07/21	155	21	10.85	169	1	10.80	324	10.70	+0.10(+0.93%)
2025/07/18	1,468	54	10.85	0	0		1,468	10.75	()
2025/07/17	469	17	10.95	272	1	10.75	741	10.70	+0.05(+0.47%)
2025/07/16	712	15	10.70	1	1	10.75	713	10.70	+0.05(+0.47%)
2025/07/15	540	12	10.55	222	4	10.65	762	10.60	+0.05(+0.47%)
2025/07/14	600	20	10.55	1,411	7	10.45	2,011	10.55	-0.10(-0.95%)
2025/07/11	304	18	10.80	876	4	10.60	1,180	10.70	-0.10(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。