依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	436	37	10.30	256	4	10.30	692	10.30	+0.00(+0.00%)
2026/05/20	2,372	28	10.30	570	9	10.30	2,942	10.35	-0.05(-0.48%)
2026/05/19	1,671	29	10.25	22	7	10.15	1,693	10.10	+0.05(+0.50%)
2026/05/18	1,807	64	10.15	99	5	10.20	1,906	10.15	+0.05(+0.49%)
2026/05/15	1,844	68	10.30	5	5	10.20	1,849	10.25	-0.05(-0.49%)
2026/05/14	2,318	54	10.35	100	10	10.35	2,418	10.30	+0.05(+0.49%)
2026/05/13	2,382	46	10.50	200	2	10.50	2,582	10.45	+0.05(+0.48%)
2026/05/12	1,766	45	10.65	663	3	10.60	2,429	10.70	-0.10(-0.93%)
2026/05/11	4,102	62	10.85	425	10	10.55	4,527	10.55	+0.00(+0.00%)
2026/05/08	2,539	66	11.00	691	8	10.75	3,230	10.80	-0.05(-0.46%)
2026/05/07	1,391	39	10.90	2	2	10.85	1,393	10.85	+0.00(+0.00%)
2026/05/06	2,474	38	10.95	101	1	10.85	2,575	10.80	+0.05(+0.46%)
2026/05/05	877	59	11.00	1,001	6	10.95	1,878	11.00	-0.05(-0.45%)
2026/05/04	1,907	78	10.75	273	4	10.75	2,180	10.75	+0.00(+0.00%)
2026/04/30	1,625	35	11.00	102	2	10.85	1,727	10.80	+0.05(+0.46%)
2026/04/29	1,818	47	10.75	258	4	10.80	2,076	10.85	-0.05(-0.46%)
2026/04/28	1,529	45	10.90	875	8	10.65	2,404	10.75	-0.10(-0.93%)
2026/04/27	3,650	71	10.95	103	5	10.85	3,753	10.80	+0.05(+0.46%)
2026/04/24	3,157	42	11.10	0	0		3,157	11.20	()
2026/04/23	1,834	48	11.10	120	5	11.10	1,954	11.10	+0.00(+0.00%)
2026/04/22	1,204	77	11.70	29	6	11.70	1,233	11.50	+0.20(+1.74%)
2026/04/21	2,408	63	11.90	3	3	11.80	2,411	11.80	+0.00(+0.00%)
2026/04/20	1,169	90	11.65	300	3	11.55	1,469	11.50	+0.05(+0.43%)
2026/04/17	1,680	86	11.60	102	4	11.55	1,782	11.50	+0.05(+0.43%)
2026/04/16	1,359	39	11.55	88	2	11.55	1,447	11.65	-0.10(-0.86%)
2026/04/15	542	35	11.50	12	3	11.50	554	11.45	+0.05(+0.44%)
2026/04/14	2,133	33	11.35	3	3	11.25	2,136	11.25	+0.00(+0.00%)
2026/04/13	1,479	60	11.20	122	5	11.20	1,601	11.20	+0.00(+0.00%)
2026/04/10	1,798	69	11.25	2	2	11.35	1,800	11.30	+0.05(+0.44%)
2026/04/09	1,189	45	11.80	172	6	11.75	1,361	11.65	+0.10(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。