依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	418	18	11.55	240	5	11.55	658	11.60	-0.05(-0.43%)
2026/07/07	3,418	128	11.45	0	0		3,418	11.70	()
2026/07/06	3,604	60	12.10	21	5	12.15	3,625	12.10	+0.05(+0.41%)
2026/07/03	3,709	93	12.10	1	1	12.00	3,710	12.05	-0.05(-0.41%)
2026/07/02	3,799	43	12.40	1	1	11.95	3,800	11.85	+0.10(+0.84%)
2026/07/01	260	91	11.35	3	3	11.35	263	11.35	+0.00(+0.00%)
2026/06/30	1,296	15	11.90	359	7	11.50	1,655	11.60	-0.10(-0.86%)
2026/06/29	1,208	22	11.30	2	2	11.15	1,210	11.15	+0.00(+0.00%)
2026/06/26	1,674	20	11.00	22	3	11.20	1,696	11.00	+0.20(+1.82%)
2026/06/25	729	56	11.50	0	0		729	11.40	()
2026/06/24	992	27	11.40	3	3	11.50	995	11.55	-0.05(-0.43%)
2026/06/23	3,043	90	11.45	5	5	11.50	3,048	11.35	+0.15(+1.32%)
2026/06/22	2,820	42	11.65	1	1	12.00	2,821	11.75	+0.25(+2.13%)
2026/06/18	8,061	130	12.15	163	6	12.25	8,224	11.65	+0.60(+5.15%)
2026/06/17	10,416	75	11.95	155	2	11.95	10,571	11.95	+0.00(+0.00%)
2026/06/16	1,571	37	11.00	167	4	10.85	1,738	10.90	-0.05(-0.46%)
2026/06/15	1,101	43	11.30	646	3	11.25	1,747	11.30	-0.05(-0.44%)
2026/06/12	268	83	10.80	147	4	10.75	415	10.80	-0.05(-0.46%)
2026/06/11	717	14	10.65	1	1	10.95	718	10.70	+0.25(+2.34%)
2026/06/10	1,383	45	10.65	183	6	10.75	1,566	10.70	+0.05(+0.47%)
2026/06/09	2,360	43	11.00	4	4	11.05	2,364	11.05	+0.00(+0.00%)
2026/06/08	1,112	84	10.95	1	1	11.20	1,113	10.75	+0.45(+4.19%)
2026/06/05	908	33	11.65	147	2	11.10	1,055	11.05	+0.05(+0.45%)
2026/06/04	1,821	57	11.25	4	4	11.25	1,825	11.15	+0.10(+0.90%)
2026/06/03	3,117	74	11.50	652	5	11.60	3,769	11.55	+0.05(+0.43%)
2026/06/02	3,726	61	10.65	100	3	11.90	3,826	10.95	+0.95(+8.68%)
2026/06/01	5,745	188	10.85	58	2	10.95	5,803	10.90	+0.05(+0.46%)
2026/05/29	5,567	97	10.45	0	0		5,567	10.45	()
2026/05/28	1,654	82	10.20	1	1	10.20	1,655	10.20	+0.00(+0.00%)
2026/05/27	1,691	60	10.45	302	2	10.35	1,993	10.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。