依依零股資訊：6669 緯穎

依依零股資訊：6669 緯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	47,744	3,341	1,725.00	1,185	81	1,725.00	48,929	1,725.00	+0.00(+0.00%)
2025/03/31	145,926	10,176	1,640.00	2,207	128	1,640.00	148,133	1,635.00	+5.00(+0.31%)
2025/03/28	154,763	10,665	1,770.00	2,352	148	1,770.00	157,115	1,755.00	+15.00(+0.85%)
2025/03/27	171,440	11,228	1,845.00	1,252	70	1,855.00	172,692	1,845.00	+10.00(+0.54%)
2025/03/26	15,578	1,292	1,930.00	333	25	1,935.00	15,911	1,920.00	+15.00(+0.78%)
2025/03/25	34,053	2,370	1,915.00	831	47	1,920.00	34,884	1,915.00	+5.00(+0.26%)
2025/03/24	84,050	5,984	1,905.00	1,690	207	1,905.00	85,740	1,895.00	+10.00(+0.53%)
2025/03/21	65,826	4,363	1,960.00	496	57	1,960.00	66,322	1,950.00	+10.00(+0.51%)
2025/03/20	46,250	2,549	2,015.00	1,282	113	2,015.00	47,532	2,015.00	+0.00(+0.00%)
2025/03/19	35,440	2,358	1,965.00	330	27	1,960.00	35,770	1,945.00	+15.00(+0.77%)
2025/03/18	34,336	2,054	1,980.00	776	73	1,985.00	35,112	1,985.00	+0.00(+0.00%)
2025/03/17	40,922	2,763	1,920.00	380	37	1,920.00	41,302	1,910.00	+10.00(+0.52%)
2025/03/14	60,359	4,085	1,925.00	827	41	1,935.00	61,186	1,920.00	+15.00(+0.78%)
2025/03/13	35,250	2,417	1,955.00	718	37	1,960.00	35,968	1,955.00	+5.00(+0.26%)
2025/03/12	82,611	5,143	1,955.00	886	50	1,955.00	83,497	1,945.00	+10.00(+0.51%)
2025/03/11	68,861	4,341	1,975.00	1,925	91	1,975.00	70,786	1,960.00	+15.00(+0.77%)
2025/03/10	50,659	2,860	2,015.00	826	55	2,005.00	51,485	2,000.00	+5.00(+0.25%)
2025/03/07	44,623	2,658	2,020.00	1,698	58	2,060.00	46,321	2,030.00	+30.00(+1.48%)
2025/03/06	91,592	4,744	2,060.00	532	47	2,075.00	92,124	2,060.00	+15.00(+0.73%)
2025/03/05	93,178	5,220	2,050.00	2,227	126	2,050.00	95,405	2,050.00	+0.00(+0.00%)
2025/03/04	77,471	4,942	1,945.00	1,122	57	1,945.00	78,593	1,935.00	+10.00(+0.52%)
2025/03/03	102,608	6,613	1,950.00	1,311	77	1,950.00	103,919	1,920.00	+30.00(+1.56%)
2025/02/27	100,676	6,585	1,975.00	1,706	94	1,975.00	102,382	1,965.00	+10.00(+0.51%)
2025/02/26	75,019	4,704	2,030.00	720	49	2,040.00	75,739	2,025.00	+15.00(+0.74%)
2025/02/25	224,690	14,590	1,965.00	1,640	93	1,965.00	226,330	1,935.00	+30.00(+1.55%)
2025/02/24	215,281	12,902	2,050.00	1,029	59	2,050.00	216,310	2,040.00	+10.00(+0.49%)
2025/02/21	93,716	4,786	2,090.00	261	29	2,105.00	93,977	2,080.00	+25.00(+1.20%)
2025/02/20	56,715	3,806	2,120.00	728	52	2,095.00	57,443	2,080.00	+15.00(+0.72%)
2025/02/19	69,520	4,993	2,125.00	1,058	62	2,130.00	70,578	2,115.00	+15.00(+0.71%)
2025/02/18	55,645	3,556	2,185.00	918	66	2,180.00	56,563	2,180.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。