依依零股資訊：6669 緯穎

依依零股資訊：6669 緯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	70,249	6,836	5,040.00	1,091	121	5,050.00	71,340	5,050.00	+0.00(+0.00%)
2026/07/07	188,011	12,326	5,040.00	727	102	5,020.00	188,738	5,015.00	+5.00(+0.10%)
2026/07/06	106,490	11,507	5,050.00	934	133	5,045.00	107,424	5,035.00	+10.00(+0.20%)
2026/07/03	207,729	11,518	5,240.00	2,064	145	5,240.00	209,793	5,265.00	-25.00(-0.47%)
2026/07/02	187,659	13,370	5,160.00	1,906	229	5,160.00	189,565	5,200.00	-40.00(-0.77%)
2026/07/01	327,178	19,454	5,010.00	1,423	198	5,010.00	328,601	5,035.00	-25.00(-0.50%)
2026/06/30	79,938	7,672	4,640.00	2,319	157	4,630.00	82,257	4,635.00	-5.00(-0.11%)
2026/06/29	111,393	10,635	4,580.00	972	159	4,580.00	112,365	4,580.00	+0.00(+0.00%)
2026/06/26	294,499	33,563	4,280.00	5,391	568	4,280.00	299,890	4,280.00	+0.00(+0.00%)
2026/06/25	128,804	13,527	4,570.00	1,416	132	4,575.00	130,220	4,545.00	+30.00(+0.66%)
2026/06/24	209,440	23,991	4,640.00	2,141	153	4,640.00	211,581	4,605.00	+35.00(+0.76%)
2026/06/23	338,210	33,274	4,710.00	2,866	124	4,720.00	341,076	4,675.00	+45.00(+0.96%)
2026/06/22	376,627	33,037	4,885.00	1,875	137	4,895.00	378,502	4,855.00	+40.00(+0.82%)
2026/06/18	207,374	12,693	5,185.00	6,128	228	5,180.00	213,502	5,130.00	+50.00(+0.97%)
2026/06/17	102,232	8,601	5,080.00	1,923	150	5,100.00	104,155	5,080.00	+20.00(+0.39%)
2026/06/16	161,063	12,782	4,915.00	1,553	89	4,940.00	162,616	4,880.00	+60.00(+1.23%)
2026/06/15	128,212	9,844	4,920.00	2,006	90	4,930.00	130,218	4,900.00	+30.00(+0.61%)
2026/06/12	197,612	18,515	4,880.00	2,662	163	4,890.00	200,274	4,850.00	+40.00(+0.82%)
2026/06/11	303,555	31,219	4,955.00	1,570	110	4,970.00	305,125	4,900.00	+70.00(+1.43%)
2026/06/10	274,129	28,128	5,040.00	1,144	125	5,090.00	275,273	5,065.00	+25.00(+0.49%)
2026/06/09	96,280	7,965	5,390.00	819	74	5,375.00	97,099	5,300.00	+75.00(+1.42%)
2026/06/08	202,794	19,128	5,335.00	2,782	212	5,310.00	205,576	5,275.00	+35.00(+0.66%)
2026/06/05	196,992	14,938	5,645.00	2,008	170	5,650.00	199,000	5,660.00	-10.00(-0.18%)
2026/06/04	146,970	13,198	5,575.00	805	98	5,585.00	147,775	5,570.00	+15.00(+0.27%)
2026/06/03	142,544	10,614	5,580.00	1,891	142	5,590.00	144,435	5,600.00	-10.00(-0.18%)
2026/06/02	166,902	14,758	5,480.00	1,113	113	5,480.00	168,015	5,475.00	+5.00(+0.09%)
2026/06/01	173,853	15,229	5,555.00	1,952	171	5,555.00	175,805	5,515.00	+40.00(+0.73%)
2026/05/29	374,869	24,310	5,445.00	1,794	94	5,445.00	376,663	5,445.00	+0.00(+0.00%)
2026/05/28	311,308	31,527	4,980.00	1,526	115	5,100.00	312,834	4,950.00	+150.00(+3.03%)
2026/05/27	393,862	37,482	5,100.00	2,390	219	5,110.00	396,252	5,075.00	+35.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。