| 依依零股資訊：6669 緯穎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 55,512 | 4,115 | 2,555.00 | 746 | 69 | 2,560.00 | 56,258 | 2,565.00 | -5.00(-0.19%) | ||
| 2024/12/17 | 101,190 | 5,409 | 2,605.00 | 1,646 | 105 | 2,610.00 | 102,836 | 2,605.00 | +5.00(+0.19%) | ||
| 2024/12/16 | 76,535 | 6,620 | 2,495.00 | 931 | 58 | 2,495.00 | 77,466 | 2,500.00 | -5.00(-0.20%) | ||
| 2024/12/13 | 82,823 | 3,863 | 2,505.00 | 1,026 | 75 | 2,510.00 | 83,849 | 2,515.00 | -5.00(-0.20%) | ||
| 2024/12/12 | 42,289 | 2,036 | 2,480.00 | 762 | 74 | 2,465.00 | 43,051 | 2,465.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 58,780 | 3,087 | 2,475.00 | 2,674 | 96 | 2,480.00 | 61,454 | 2,480.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 76,861 | 3,729 | 2,425.00 | 1,704 | 111 | 2,425.00 | 78,565 | 2,435.00 | -10.00(-0.41%) | ||
| 2024/12/09 | 141,634 | 6,304 | 2,485.00 | 1,454 | 88 | 2,465.00 | 143,088 | 2,485.00 | -20.00(-0.80%) | ||
| 2024/12/06 | 195,438 | 7,565 | 2,410.00 | 2,571 | 178 | 2,410.00 | 198,009 | 2,410.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 232,314 | 8,741 | 2,320.00 | 1,271 | 97 | 2,315.00 | 233,585 | 2,325.00 | -10.00(-0.43%) | ||
| 2024/12/04 | 186,984 | 7,438 | 2,185.00 | 1,834 | 74 | 2,180.00 | 188,818 | 2,190.00 | -10.00(-0.46%) | ||
| 2024/12/03 | 61,362 | 3,324 | 2,030.00 | 952 | 61 | 2,020.00 | 62,314 | 2,020.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 31,083 | 1,879 | 1,965.00 | 488 | 39 | 1,960.00 | 31,571 | 1,955.00 | +5.00(+0.26%) | ||
| 2024/11/29 | 45,072 | 2,645 | 1,960.00 | 973 | 65 | 1,955.00 | 46,045 | 1,935.00 | +20.00(+1.03%) | ||
| 2024/11/28 | 44,781 | 2,967 | 1,980.00 | 2,258 | 111 | 1,980.00 | 47,039 | 1,980.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 236,155 | 13,232 | 1,925.00 | 1,685 | 97 | 1,930.00 | 237,840 | 1,910.00 | +20.00(+1.05%) | ||
| 2024/11/26 | 43,153 | 2,692 | 2,120.00 | 1,242 | 53 | 2,125.00 | 44,395 | 2,115.00 | +10.00(+0.47%) | ||
| 2024/11/25 | 57,403 | 2,960 | 2,190.00 | 484 | 54 | 2,205.00 | 57,887 | 2,200.00 | +5.00(+0.23%) | ||
| 2024/11/22 | 58,682 | 3,085 | 2,130.00 | 2,256 | 61 | 2,130.00 | 60,938 | 2,130.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 56,128 | 3,013 | 2,040.00 | 845 | 60 | 2,045.00 | 56,973 | 2,035.00 | +10.00(+0.49%) | ||
| 2024/11/20 | 30,890 | 1,462 | 2,090.00 | 336 | 22 | 2,090.00 | 31,226 | 2,080.00 | +10.00(+0.48%) | ||
| 2024/11/19 | 30,502 | 1,543 | 2,105.00 | 624 | 44 | 2,105.00 | 31,126 | 2,085.00 | +20.00(+0.96%) | ||
| 2024/11/18 | 63,138 | 4,127 | 2,075.00 | 998 | 105 | 2,070.00 | 64,136 | 2,065.00 | +5.00(+0.24%) | ||
| 2024/11/15 | 87,566 | 5,415 | 2,165.00 | 1,505 | 78 | 2,165.00 | 89,071 | 2,160.00 | +5.00(+0.23%) | ||
| 2024/11/14 | 130,962 | 6,378 | 2,245.00 | 1,493 | 103 | 2,260.00 | 132,455 | 2,260.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 67,367 | 3,453 | 2,150.00 | 656 | 64 | 2,145.00 | 68,023 | 2,140.00 | +5.00(+0.23%) | ||
| 2024/11/12 | 105,096 | 4,625 | 2,110.00 | 1,311 | 92 | 2,100.00 | 106,407 | 2,100.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 67,047 | 3,476 | 2,085.00 | 1,600 | 76 | 2,085.00 | 68,647 | 2,085.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 81,534 | 3,950 | 2,065.00 | 1,330 | 101 | 2,070.00 | 82,864 | 2,060.00 | +10.00(+0.49%) | ||
| 2024/11/07 | 46,193 | 2,429 | 2,010.00 | 1,031 | 50 | 2,010.00 | 47,224 | 2,000.00 | +10.00(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6669 緯穎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言