依依零股資訊：6669 緯穎

依依零股資訊：6669 緯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	187,836	13,406	5,350.00	1,323	143	5,350.00	189,159	5,345.00	+5.00(+0.09%)
2026/05/20	121,118	11,973	4,920.00	754	76	4,940.00	121,872	4,910.00	+30.00(+0.61%)
2026/05/19	163,762	17,430	4,890.00	2,484	223	4,890.00	166,246	4,890.00	+0.00(+0.00%)
2026/05/18	120,701	10,895	5,120.00	1,302	70	5,140.00	122,003	5,090.00	+50.00(+0.98%)
2026/05/15	266,205	25,551	5,105.00	4,050	407	5,110.00	270,255	5,115.00	-5.00(-0.10%)
2026/05/14	152,669	15,913	5,470.00	2,124	172	5,480.00	154,793	5,435.00	+45.00(+0.83%)
2026/05/13	213,875	20,942	5,590.00	1,228	160	5,590.00	215,103	5,580.00	+10.00(+0.18%)
2026/05/12	261,397	20,446	5,795.00	2,176	252	5,790.00	263,573	5,790.00	+0.00(+0.00%)
2026/05/11	154,104	12,917	5,345.00	1,770	210	5,345.00	155,874	5,340.00	+5.00(+0.09%)
2026/05/08	363,857	23,830	5,180.00	2,915	296	5,200.00	366,772	5,200.00	+0.00(+0.00%)
2026/05/07	192,068	15,066	4,890.00	1,496	132	4,900.00	193,564	4,880.00	+20.00(+0.41%)
2026/05/06	233,692	15,873	4,970.00	3,128	241	4,970.00	236,820	4,970.00	+0.00(+0.00%)
2026/05/05	163,245	15,332	4,800.00	3,293	136	4,780.00	166,538	4,755.00	+25.00(+0.53%)
2026/05/04	174,848	12,985	4,855.00	2,438	184	4,865.00	177,286	4,860.00	+5.00(+0.10%)
2026/04/30	270,510	24,174	4,680.00	2,830	383	4,680.00	273,340	4,675.00	+5.00(+0.11%)
2026/04/29	172,803	13,682	4,860.00	1,751	124	4,865.00	174,554	4,845.00	+20.00(+0.41%)
2026/04/28	203,811	17,120	4,825.00	2,480	238	4,825.00	206,291	4,800.00	+25.00(+0.52%)
2026/04/27	381,652	27,829	4,920.00	2,715	255	4,905.00	384,367	4,890.00	+15.00(+0.31%)
2026/04/24	503,087	29,277	4,625.00	5,181	366	4,630.00	508,268	4,635.00	-5.00(-0.11%)
2026/04/23	347,556	22,571	4,250.00	3,178	222	4,250.00	350,734	4,250.00	+0.00(+0.00%)
2026/04/22	251,412	16,039	4,350.00	2,251	205	4,355.00	253,663	4,350.00	+5.00(+0.11%)
2026/04/21	387,285	21,341	4,220.00	3,767	237	4,220.00	391,052	4,220.00	+0.00(+0.00%)
2026/04/20	198,180	12,607	3,965.00	4,176	254	3,995.00	202,356	3,980.00	+15.00(+0.38%)
2026/04/17	203,465	11,706	3,845.00	1,353	121	3,840.00	204,818	3,805.00	+35.00(+0.92%)
2026/04/16	115,725	9,247	3,715.00	724	74	3,730.00	116,449	3,700.00	+30.00(+0.81%)
2026/04/15	138,901	10,635	3,735.00	1,098	69	3,755.00	139,999	3,720.00	+35.00(+0.94%)
2026/04/14	128,380	8,070	3,755.00	3,303	119	3,770.00	131,683	3,755.00	+15.00(+0.40%)
2026/04/13	71,392	5,597	3,655.00	1,296	125	3,650.00	72,688	3,645.00	+5.00(+0.14%)
2026/04/10	104,778	7,669	3,650.00	2,187	127	3,650.00	106,965	3,630.00	+20.00(+0.55%)
2026/04/09	77,078	6,588	3,570.00	1,531	107	3,580.00	78,609	3,580.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。