依依零股資訊：6669 緯穎

依依零股資訊：6669 緯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	93,780	5,424	3,035.00	895	91	3,035.00	94,675	3,030.00	+5.00(+0.17%)
2025/08/20	228,410	17,299	2,990.00	1,095	100	3,000.00	229,505	2,985.00	+15.00(+0.50%)
2025/08/19	92,957	7,670	3,305.00	1,806	132	3,305.00	94,763	3,305.00	+0.00(+0.00%)
2025/08/18	48,888	3,397	3,425.00	924	98	3,425.00	49,812	3,425.00	+0.00(+0.00%)
2025/08/15	60,384	4,611	3,355.00	1,054	87	3,350.00	61,438	3,345.00	+5.00(+0.15%)
2025/08/14	62,873	4,608	3,375.00	787	67	3,390.00	63,660	3,395.00	-5.00(-0.15%)
2025/08/13	119,551	7,849	3,395.00	810	91	3,395.00	120,361	3,385.00	+10.00(+0.30%)
2025/08/12	102,769	6,484	3,275.00	2,252	137	3,270.00	105,021	3,270.00	+0.00(+0.00%)
2025/08/11	170,822	9,394	3,175.00	3,093	66	3,175.00	173,915	3,175.00	+0.00(+0.00%)
2025/08/08	93,396	5,275	2,885.00	2,419	126	2,890.00	95,815	2,890.00	+0.00(+0.00%)
2025/08/07	66,749	3,443	2,810.00	1,509	83	2,805.00	68,258	2,810.00	-5.00(-0.18%)
2025/08/06	55,574	2,801	2,765.00	1,208	83	2,775.00	56,782	2,775.00	+0.00(+0.00%)
2025/08/05	57,036	3,350	2,745.00	2,018	117	2,745.00	59,054	2,755.00	-10.00(-0.36%)
2025/08/04	75,376	7,380	2,645.00	1,159	96	2,645.00	76,535	2,645.00	+0.00(+0.00%)
2025/08/01	55,470	3,866	2,745.00	967	66	2,735.00	56,437	2,735.00	+0.00(+0.00%)
2025/07/31	148,480	6,894	2,765.00	3,063	143	2,765.00	151,543	2,765.00	+0.00(+0.00%)
2025/07/30	33,437	2,314	2,635.00	596	66	2,635.00	34,033	2,650.00	-15.00(-0.57%)
2025/07/29	90,075	4,350	2,625.00	807	55	2,620.00	90,882	2,630.00	-10.00(-0.38%)
2025/07/28	119,846	4,677	2,590.00	438	62	2,590.00	120,284	2,600.00	-10.00(-0.38%)
2025/07/25	25,030	1,533	2,510.00	696	59	2,510.00	25,726	2,515.00	-5.00(-0.20%)
2025/07/24	64,034	3,092	2,510.00	669	64	2,510.00	64,703	2,510.00	+0.00(+0.00%)
2025/07/23	114,060	6,338	2,450.00	441	34	2,460.00	114,501	2,445.00	+15.00(+0.61%)
2025/07/22	53,546	3,588	2,485.00	1,362	80	2,485.00	54,908	2,470.00	+15.00(+0.61%)
2025/07/21	52,342	4,628	2,540.00	574	59	2,540.00	52,916	2,525.00	+15.00(+0.59%)
2025/07/18	101,944	5,082	2,585.00	2,285	130	2,585.00	104,229	2,590.00	-5.00(-0.19%)
2025/07/17	77,922	4,855	2,475.00	577	55	2,475.00	78,499	2,455.00	+20.00(+0.81%)
2025/07/16	42,665	2,424	2,515.00	660	47	2,550.00	43,325	2,505.00	+45.00(+1.80%)
2025/07/15	31,710	1,947	2,520.00	643	78	2,520.00	32,353	2,520.00	+0.00(+0.00%)
2025/07/14	113,585	7,621	2,480.00	1,939	157	2,470.00	115,524	2,465.00	+5.00(+0.20%)
2025/07/11	53,194	2,861	2,605.00	1,443	73	2,615.00	54,637	2,605.00	+10.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。