| 依依零股資訊：6670 復盛應用 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,875 | 1,988 | 271.00 | 5 | 1 | 272.50 | 7,880 | 272.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 14,404 | 5,538 | 267.00 | 572 | 12 | 269.00 | 14,976 | 269.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,794 | 470 | 279.50 | 14 | 5 | 279.00 | 3,808 | 280.00 | -1.00(-0.36%) | ||
| 2024/04/29 | 15,809 | 2,243 | 278.00 | 629 | 12 | 278.00 | 16,438 | 279.50 | -1.50(-0.54%) | ||
| 2024/04/26 | 5,107 | 821 | 264.00 | 107 | 4 | 264.00 | 5,214 | 265.00 | -1.00(-0.38%) | ||
| 2024/04/25 | 16,385 | 1,241 | 265.00 | 200 | 6 | 263.50 | 16,585 | 264.50 | -1.00(-0.38%) | ||
| 2024/04/24 | 4,719 | 297 | 255.00 | 102 | 5 | 255.00 | 4,821 | 255.50 | -0.50(-0.20%) | ||
| 2024/04/23 | 7,805 | 1,467 | 253.00 | 29 | 2 | 253.00 | 7,834 | 254.00 | -1.00(-0.39%) | ||
| 2024/04/22 | 11,332 | 236 | 250.50 | 65 | 8 | 249.50 | 11,397 | 250.00 | -0.50(-0.20%) | ||
| 2024/04/19 | 6,784 | 402 | 243.00 | 413 | 6 | 241.50 | 7,197 | 243.00 | -1.50(-0.62%) | ||
| 2024/04/18 | 4,259 | 117 | 248.00 | 26 | 2 | 247.50 | 4,285 | 248.00 | -0.50(-0.20%) | ||
| 2024/04/17 | 3,285 | 1,145 | 242.00 | 7 | 1 | 242.00 | 3,292 | 243.00 | -1.00(-0.41%) | ||
| 2024/04/16 | 6,639 | 1,432 | 241.00 | 120 | 5 | 240.00 | 6,759 | 240.50 | -0.50(-0.21%) | ||
| 2024/04/15 | 2,998 | 241 | 245.50 | 49 | 2 | 244.00 | 3,047 | 246.00 | -2.00(-0.81%) | ||
| 2024/04/12 | 8,247 | 3,950 | 244.50 | 178 | 4 | 246.00 | 8,425 | 244.50 | +1.50(+0.61%) | ||
| 2024/04/11 | 5,642 | 2,338 | 244.00 | 31 | 3 | 244.00 | 5,673 | 243.50 | +0.50(+0.21%) | ||
| 2024/04/10 | 6,829 | 3,501 | 242.00 | 61 | 3 | 242.50 | 6,890 | 242.00 | +0.50(+0.21%) | ||
| 2024/04/09 | 19,677 | 9,512 | 241.00 | 78 | 6 | 241.00 | 19,755 | 241.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,011 | 1,763 | 252.00 | 628 | 15 | 252.00 | 9,639 | 251.50 | +0.50(+0.20%) | ||
| 2024/04/03 | 8,370 | 2,292 | 248.00 | 339 | 7 | 247.50 | 8,709 | 249.00 | -1.50(-0.60%) | ||
| 2024/04/02 | 9,699 | 4,087 | 245.50 | 107 | 8 | 245.50 | 9,806 | 245.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 14,233 | 2,769 | 242.00 | 278 | 7 | 242.00 | 14,511 | 242.50 | -0.50(-0.21%) | ||
| 2024/03/29 | 2,280 | 771 | 233.50 | 60 | 2 | 233.00 | 2,340 | 234.00 | -1.00(-0.43%) | ||
| 2024/03/28 | 1,795 | 429 | 235.00 | 21 | 2 | 235.00 | 1,816 | 235.50 | -0.50(-0.21%) | ||
| 2024/03/27 | 2,770 | 119 | 234.00 | 243 | 3 | 235.00 | 3,013 | 236.50 | -1.50(-0.63%) | ||
| 2024/03/26 | 3,355 | 297 | 232.00 | 139 | 5 | 232.50 | 3,494 | 232.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 6,461 | 528 | 234.00 | 8 | 1 | 234.00 | 6,469 | 233.50 | +0.50(+0.21%) | ||
| 2024/03/22 | 2,611 | 292 | 234.00 | 30 | 4 | 234.00 | 2,641 | 234.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 4,377 | 304 | 235.50 | 26 | 5 | 236.00 | 4,403 | 236.50 | -0.50(-0.21%) | ||
| 2024/03/20 | 9,193 | 174 | 235.00 | 1,007 | 9 | 236.00 | 10,200 | 236.50 | -0.50(-0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6670 復盛應用
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言