依依零股資訊：6670 復盛應用

依依零股資訊：6670 復盛應用
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,391	66	272.00	0	0		1,391	270.00	()
2026/10/13	7,427	166	274.00	0	0		7,427	266.00	()
2026/10/12	10,490	3,553	271.00	75	2	274.00	10,565	272.00	+2.00(+0.74%)
2026/10/08	8,395	174	279.00	264	19	279.00	8,659	279.00	+0.00(+0.00%)
2026/10/07	3,257	72	274.00	100	19	280.00	3,357	274.00	+6.00(+2.19%)
2026/10/06	2,613	69	270.50	225	27	270.50	2,838	270.00	+0.50(+0.19%)
2026/10/05	1,598	49	272.50	0	0		1,598	270.00	()
2026/10/02	1,754	120	273.00	0	0		1,754	270.50	()
2026/10/01	3,364	93	271.00	0	0		3,364	271.00	()
2026/09/30	2,998	465	271.50	2	1	273.50	3,000	272.00	+1.50(+0.55%)
2026/09/29	1,821	205	276.50	0	0		1,821	273.00	()
2026/09/24	1,906	59	273.00	16	3	275.00	1,922	273.00	+2.00(+0.73%)
2026/09/23	2,861	96	271.00	119	4	273.00	2,980	273.00	+0.00(+0.00%)
2026/09/22	1,609	182	272.00	0	0		1,609	271.00	()
2026/09/21	1,262	49	274.50	25	2	273.50	1,287	272.50	+1.00(+0.37%)
2026/09/18	1,665	474	275.00	115	4	275.00	1,780	275.50	-0.50(-0.18%)
2026/09/17	1,276	186	273.00	22	3	274.50	1,298	273.50	+1.00(+0.37%)
2026/09/16	2,235	78	270.00	0	0		2,235	270.00	()
2026/09/15	3,008	819	270.00	169	2	280.50	3,177	270.50	+10.00(+3.70%)
2026/09/14	2,273	323	273.50	500	7	286.00	2,773	272.50	+13.50(+4.95%)
2026/09/11	1,978	57	275.50	25	2	275.00	2,003	275.00	+0.00(+0.00%)
2026/09/10	1,547	66	277.00	51	6	276.00	1,598	276.00	+0.00(+0.00%)
2026/09/09	2,473	126	280.00	0	0		2,473	279.50	()
2026/09/08	3,774	314	278.00	90	4	279.00	3,864	279.00	+0.00(+0.00%)
2026/09/07	2,783	359	275.50	331	3	276.00	3,114	276.00	+0.00(+0.00%)
2026/09/04	2,088	361	276.50	0	0		2,088	275.50	()
2026/09/03	3,035	1,737	276.00	0	0		3,035	275.00	()
2026/09/02	4,166	1,158	278.00	20	3	281.50	4,186	278.50	+3.00(+1.08%)
2026/09/01	13,743	9,647	280.00	111	4	280.00	13,854	277.50	+2.50(+0.90%)
2026/08/31	22,354	1,094	287.00	213	9	286.50	22,567	287.50	-1.00(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。