依依零股資訊：6670 復盛應用

依依零股資訊：6670 復盛應用
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,857	4,220	272.00	487	4	274.00	7,344	272.50	+1.50(+0.55%)
2026/08/27	21,248	897	276.50	352	7	280.00	21,600	277.50	+2.50(+0.90%)
2026/08/26	1,168	60	264.50	16	3	267.00	1,184	264.50	+2.50(+0.95%)
2026/08/25	1,930	264	264.50	0	0		1,930	264.00	()
2026/08/24	2,593	905	265.50	6	1	268.50	2,599	265.50	+3.00(+1.13%)
2026/08/21	3,644	309	267.50	110	3	268.50	3,754	268.50	+0.00(+0.00%)
2026/08/20	1,162	235	267.00	14	3	266.50	1,176	265.50	+1.00(+0.38%)
2026/08/19	6,257	237	269.00	108	4	267.00	6,365	267.00	+0.00(+0.00%)
2026/08/18	1,612	130	263.00	47	2	263.00	1,659	261.50	+1.50(+0.57%)
2026/08/17	1,748	446	262.00	32	4	261.50	1,780	261.50	+0.00(+0.00%)
2026/08/14	4,584	1,810	262.50	116	6	262.50	4,700	261.50	+1.00(+0.38%)
2026/08/13	5,044	166	267.50	100	1	267.00	5,144	267.00	+0.00(+0.00%)
2026/08/12	6,862	3,340	265.50	0	0		6,862	264.00	()
2026/08/11	5,801	279	266.00	88	2	269.00	5,889	269.00	+0.00(+0.00%)
2026/08/10	2,950	109	267.50	132	4	266.00	3,082	266.50	-0.50(-0.19%)
2026/08/07	5,089	122	265.50	300	5	268.00	5,389	268.00	+0.00(+0.00%)
2026/08/06	3,191	81	263.00	65	3	262.00	3,256	263.50	-1.50(-0.57%)
2026/08/05	3,080	76	258.00	26	1	258.50	3,106	258.50	+0.00(+0.00%)
2026/08/04	2,236	503	258.00	0	0		2,236	258.00	()
2026/08/03	2,682	83	258.00	170	5	258.50	2,852	259.50	-1.00(-0.39%)
2026/07/31	15,612	5,401	256.00	256	11	255.50	15,868	254.00	+1.50(+0.59%)
2026/07/30	4,563	1,299	262.00	6	1	262.00	4,569	261.50	+0.50(+0.19%)
2026/07/29	7,387	1,673	265.50	146	5	267.00	7,533	267.00	+0.00(+0.00%)
2026/07/28	6,500	169	267.50	807	6	268.00	7,307	268.00	+0.00(+0.00%)
2026/07/27	11,054	239	273.00	338	7	271.00	11,392	273.00	-2.00(-0.73%)
2026/07/24	6,386	165	266.50	60	2	267.50	6,446	267.50	+0.00(+0.00%)
2026/07/23	2,676	102	263.50	15	4	266.00	2,691	264.00	+2.00(+0.76%)
2026/07/22	4,734	102	263.00	3	1	262.50	4,737	262.50	+0.00(+0.00%)
2026/07/21	2,937	91	261.50	10	1	261.50	2,947	261.00	+0.50(+0.19%)
2026/07/20	8,008	208	272.00	0	0		8,008	260.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。