依依零股資訊：6670 復盛應用

依依零股資訊：6670 復盛應用
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,029	415	258.50	237	8	257.50	5,266	258.50	-1.00(-0.39%)
2026/07/07	4,594	154	259.00	167	11	258.50	4,761	258.50	+0.00(+0.00%)
2026/07/06	7,322	196	259.50	6	2	259.00	7,328	259.50	-0.50(-0.19%)
2026/07/03	7,661	383	259.00	30	5	259.00	7,691	259.00	+0.00(+0.00%)
2026/07/02	3,233	298	254.00	0	0		3,233	254.50	()
2026/07/01	9,633	204	252.50	19	2	252.50	9,652	251.50	+1.00(+0.40%)
2026/06/30	9,876	191	252.50	10	1	253.00	9,886	255.50	-2.50(-0.98%)
2026/06/29	9,211	294	249.00	300	10	249.00	9,511	249.50	-0.50(-0.20%)
2026/06/26	16,314	442	249.00	345	12	250.00	16,659	251.00	-1.00(-0.40%)
2026/06/25	25,697	568	245.50	237	27	247.00	25,934	245.50	+1.50(+0.61%)
2026/06/24	64,641	1,935	248.00	383	27	249.00	65,024	244.00	+5.00(+2.05%)
2026/06/23	16,419	6,128	289.50	71	8	288.00	16,490	287.00	+1.00(+0.35%)
2026/06/22	16,956	1,955	291.00	114	5	291.50	17,070	291.00	+0.50(+0.17%)
2026/06/18	24,431	11,929	288.50	446	13	288.50	24,877	287.50	+1.00(+0.35%)
2026/06/17	31,977	627	302.50	49	7	300.00	32,026	300.50	-0.50(-0.17%)
2026/06/16	12,272	336	286.00	131	4	287.50	12,403	287.50	+0.00(+0.00%)
2026/06/15	15,168	250	287.50	91	5	287.00	15,259	286.00	+1.00(+0.35%)
2026/06/12	9,886	222	285.50	34	4	285.50	9,920	285.00	+0.50(+0.18%)
2026/06/11	5,217	129	280.50	100	4	280.50	5,317	282.00	-1.50(-0.53%)
2026/06/10	22,110	346	280.50	703	4	280.00	22,813	281.50	-1.50(-0.53%)
2026/06/09	9,199	212	280.00	18	2	280.50	9,217	280.00	+0.50(+0.18%)
2026/06/08	6,019	195	272.00	0	0		6,019	270.00	()
2026/06/05	6,175	724	276.50	71	6	276.00	6,246	276.00	+0.00(+0.00%)
2026/06/04	5,819	139	279.50	123	4	279.50	5,942	280.00	-0.50(-0.18%)
2026/06/03	14,538	396	278.50	368	7	281.00	14,906	281.50	-0.50(-0.18%)
2026/06/02	12,337	410	275.00	510	46	277.50	12,847	278.50	-1.00(-0.36%)
2026/06/01	18,056	462	271.00	378	9	273.00	18,434	272.00	+1.00(+0.37%)
2026/05/29	7,836	268	262.50	47	11	262.50	7,883	261.50	+1.00(+0.38%)
2026/05/28	7,859	238	259.00	118	25	258.00	7,977	258.00	+0.00(+0.00%)
2026/05/27	11,557	296	260.50	574	13	262.50	12,131	262.00	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。