| 依依零股資訊：6670 復盛應用 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,478 | 856 | 308.50 | 93 | 10 | 307.50 | 4,571 | 306.00 | +1.50(+0.49%) | ||
| 2024/12/17 | 4,166 | 323 | 310.00 | 10 | 2 | 308.50 | 4,176 | 307.50 | +1.00(+0.33%) | ||
| 2024/12/16 | 3,865 | 417 | 305.00 | 299 | 11 | 303.00 | 4,164 | 304.50 | -1.50(-0.49%) | ||
| 2024/12/13 | 4,480 | 171 | 309.00 | 110 | 5 | 309.50 | 4,590 | 308.50 | +1.00(+0.32%) | ||
| 2024/12/12 | 4,206 | 1,340 | 307.50 | 30 | 5 | 309.00 | 4,236 | 308.00 | +1.00(+0.32%) | ||
| 2024/12/11 | 10,179 | 4,577 | 307.00 | 73 | 8 | 306.50 | 10,252 | 305.50 | +1.00(+0.33%) | ||
| 2024/12/10 | 7,442 | 2,818 | 310.50 | 27 | 4 | 312.00 | 7,469 | 311.00 | +1.00(+0.32%) | ||
| 2024/12/09 | 9,405 | 2,577 | 315.00 | 19 | 4 | 316.00 | 9,424 | 313.50 | +2.50(+0.80%) | ||
| 2024/12/06 | 14,638 | 6,956 | 310.50 | 184 | 9 | 310.50 | 14,822 | 309.50 | +1.00(+0.32%) | ||
| 2024/12/05 | 9,024 | 2,209 | 326.00 | 259 | 10 | 325.50 | 9,283 | 325.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,387 | 139 | 320.00 | 221 | 7 | 320.00 | 3,608 | 319.50 | +0.50(+0.16%) | ||
| 2024/12/03 | 4,482 | 1,387 | 318.00 | 65 | 3 | 319.00 | 4,547 | 318.00 | +1.00(+0.31%) | ||
| 2024/12/02 | 9,926 | 1,025 | 318.00 | 302 | 10 | 322.00 | 10,228 | 320.00 | +2.00(+0.62%) | ||
| 2024/11/29 | 4,592 | 314 | 318.00 | 38 | 2 | 314.00 | 4,630 | 312.00 | +2.00(+0.64%) | ||
| 2024/11/28 | 6,567 | 436 | 303.00 | 35 | 3 | 305.50 | 6,602 | 305.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 5,993 | 1,690 | 305.50 | 250 | 6 | 307.00 | 6,243 | 306.00 | +1.00(+0.33%) | ||
| 2024/11/26 | 4,308 | 115 | 311.50 | 350 | 8 | 312.50 | 4,658 | 312.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 4,546 | 442 | 315.00 | 5 | 3 | 311.50 | 4,551 | 312.00 | -0.50(-0.16%) | ||
| 2024/11/22 | 7,780 | 257 | 311.00 | 201 | 5 | 311.50 | 7,981 | 312.00 | -0.50(-0.16%) | ||
| 2024/11/21 | 13,726 | 684 | 307.00 | 366 | 11 | 308.50 | 14,092 | 308.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,047 | 133 | 297.50 | 60 | 4 | 296.00 | 6,107 | 297.00 | -1.00(-0.34%) | ||
| 2024/11/19 | 4,808 | 1,050 | 293.50 | 27 | 4 | 295.00 | 4,835 | 293.00 | +2.00(+0.68%) | ||
| 2024/11/18 | 7,073 | 4,515 | 290.50 | 15 | 3 | 291.00 | 7,088 | 288.50 | +2.50(+0.87%) | ||
| 2024/11/15 | 12,398 | 9,275 | 290.00 | 3 | 1 | 292.00 | 12,401 | 288.00 | +4.00(+1.39%) | ||
| 2024/11/14 | 9,450 | 4,763 | 296.50 | 215 | 4 | 296.00 | 9,665 | 296.50 | -0.50(-0.17%) | ||
| 2024/11/13 | 6,426 | 3,634 | 298.00 | 51 | 7 | 299.00 | 6,477 | 297.00 | +2.00(+0.67%) | ||
| 2024/11/12 | 13,786 | 5,463 | 300.50 | 331 | 6 | 302.00 | 14,117 | 301.50 | +0.50(+0.17%) | ||
| 2024/11/11 | 4,545 | 330 | 314.00 | 304 | 5 | 315.00 | 4,849 | 315.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 13,725 | 480 | 312.00 | 109 | 4 | 311.00 | 13,834 | 311.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 14,379 | 568 | 315.00 | 415 | 11 | 314.00 | 14,794 | 313.50 | +0.50(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6670 復盛應用
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言