| 依依零股資訊：6670 復盛應用 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 4,831 | 123 | 362.00 | 115 | 3 | 359.50 | 4,946 | 358.00 | +1.50(+0.42%) | ||
| 2025/04/01 | 8,683 | 248 | 363.00 | 79 | 9 | 362.00 | 8,762 | 362.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 5,854 | 163 | 346.50 | 150 | 6 | 347.00 | 6,004 | 348.50 | -1.50(-0.43%) | ||
| 2025/03/28 | 8,714 | 175 | 355.50 | 17 | 4 | 356.00 | 8,731 | 354.50 | +1.50(+0.42%) | ||
| 2025/03/27 | 4,581 | 155 | 357.50 | 145 | 11 | 359.00 | 4,726 | 360.00 | -1.00(-0.28%) | ||
| 2025/03/26 | 11,833 | 500 | 352.50 | 809 | 15 | 352.00 | 12,642 | 350.50 | +1.50(+0.43%) | ||
| 2025/03/25 | 9,676 | 403 | 362.00 | 347 | 9 | 363.50 | 10,023 | 364.00 | -0.50(-0.14%) | ||
| 2025/03/24 | 5,765 | 160 | 367.00 | 531 | 9 | 366.00 | 6,296 | 367.50 | -1.50(-0.41%) | ||
| 2025/03/21 | 9,039 | 252 | 365.00 | 61 | 7 | 365.00 | 9,100 | 365.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 13,360 | 293 | 367.00 | 112 | 6 | 368.50 | 13,472 | 369.50 | -1.00(-0.27%) | ||
| 2025/03/19 | 14,045 | 326 | 361.00 | 475 | 15 | 361.50 | 14,520 | 361.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 21,418 | 456 | 353.50 | 402 | 24 | 355.00 | 21,820 | 355.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 5,248 | 129 | 336.50 | 13 | 4 | 339.00 | 5,261 | 339.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 5,839 | 140 | 331.50 | 200 | 2 | 333.00 | 6,039 | 332.50 | +0.50(+0.15%) | ||
| 2025/03/13 | 5,684 | 191 | 330.00 | 24 | 4 | 330.50 | 5,708 | 331.50 | -1.00(-0.30%) | ||
| 2025/03/12 | 12,284 | 596 | 329.00 | 337 | 9 | 330.00 | 12,621 | 327.00 | +3.00(+0.92%) | ||
| 2025/03/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
| 2025/03/10 | 7,467 | 356 | 318.50 | 68 | 5 | 320.50 | 7,535 | 320.00 | +0.50(+0.16%) | ||
| 2025/03/07 | 16,733 | 554 | 324.00 | 338 | 12 | 323.50 | 17,071 | 320.50 | +3.00(+0.94%) | ||
| 2025/03/06 | 5,744 | 194 | 339.50 | 226 | 10 | 335.50 | 5,970 | 337.50 | -2.00(-0.59%) | ||
| 2025/03/05 | 3,474 | 85 | 340.00 | 100 | 3 | 341.50 | 3,574 | 343.00 | -1.50(-0.44%) | ||
| 2025/03/04 | 5,675 | 168 | 342.00 | 999 | 5 | 338.50 | 6,674 | 342.50 | -4.00(-1.17%) | ||
| 2025/03/03 | 4,869 | 145 | 339.00 | 987 | 14 | 339.00 | 5,856 | 340.00 | -1.00(-0.29%) | ||
| 2025/02/27 | 7,756 | 209 | 347.00 | 859 | 12 | 351.50 | 8,615 | 344.00 | +7.50(+2.18%) | ||
| 2025/02/26 | 3,020 | 106 | 345.50 | 44 | 5 | 347.50 | 3,064 | 347.00 | +0.50(+0.14%) | ||
| 2025/02/25 | 4,152 | 104 | 343.50 | 52 | 8 | 344.00 | 4,204 | 344.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 4,328 | 157 | 340.50 | 147 | 6 | 340.50 | 4,475 | 341.00 | -0.50(-0.15%) | ||
| 2025/02/21 | 11,901 | 347 | 345.00 | 981 | 17 | 341.00 | 12,882 | 341.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 6,589 | 191 | 345.50 | 105 | 7 | 347.50 | 6,694 | 346.00 | +1.50(+0.43%) | ||
| 2025/02/19 | 5,479 | 184 | 340.50 | 4 | 1 | 339.50 | 5,483 | 338.00 | +1.50(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6670 復盛應用
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言