| 依依零股資訊：6670 復盛應用 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,504 | 1,215 | 266.00 | 207 | 4 | 266.00 | 5,711 | 264.50 | +1.50(+0.57%) | ||
| 2025/08/20 | 9,774 | 381 | 263.50 | 375 | 10 | 264.00 | 10,149 | 264.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 13,942 | 376 | 262.50 | 144 | 8 | 266.50 | 14,086 | 262.00 | +4.50(+1.72%) | ||
| 2025/08/18 | 49,099 | 1,262 | 265.00 | 63 | 4 | 266.00 | 49,162 | 262.00 | +4.00(+1.53%) | ||
| 2025/08/15 | 15,872 | 2,823 | 273.00 | 330 | 7 | 279.00 | 16,202 | 270.50 | +8.50(+3.14%) | ||
| 2025/08/14 | 13,344 | 751 | 279.50 | 4 | 1 | 281.00 | 13,348 | 279.50 | +1.50(+0.54%) | ||
| 2025/08/13 | 10,465 | 890 | 273.00 | 110 | 4 | 272.00 | 10,575 | 270.00 | +2.00(+0.74%) | ||
| 2025/08/12 | 8,237 | 225 | 273.00 | 427 | 7 | 273.00 | 8,664 | 271.00 | +2.00(+0.74%) | ||
| 2025/08/11 | 29,422 | 751 | 272.50 | 29 | 8 | 272.50 | 29,451 | 272.00 | +0.50(+0.18%) | ||
| 2025/08/08 | 27,953 | 743 | 283.50 | 167 | 16 | 279.00 | 28,120 | 277.50 | +1.50(+0.54%) | ||
| 2025/08/07 | 6,455 | 250 | 285.00 | 36 | 2 | 287.50 | 6,491 | 286.00 | +1.50(+0.52%) | ||
| 2025/08/06 | 6,586 | 1,289 | 286.50 | 100 | 1 | 286.50 | 6,686 | 286.00 | +0.50(+0.17%) | ||
| 2025/08/05 | 6,837 | 1,369 | 288.50 | 32 | 4 | 287.50 | 6,869 | 286.50 | +1.00(+0.35%) | ||
| 2025/08/04 | 7,072 | 511 | 286.00 | 71 | 5 | 289.00 | 7,143 | 289.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 5,460 | 159 | 283.00 | 2 | 1 | 284.00 | 5,462 | 282.50 | +1.50(+0.53%) | ||
| 2025/07/31 | 3,343 | 915 | 282.00 | 160 | 6 | 283.00 | 3,503 | 281.00 | +2.00(+0.71%) | ||
| 2025/07/30 | 8,866 | 207 | 281.50 | 188 | 11 | 281.50 | 9,054 | 281.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 11,693 | 344 | 282.50 | 17 | 3 | 283.00 | 11,710 | 281.50 | +1.50(+0.53%) | ||
| 2025/07/28 | 6,799 | 601 | 289.00 | 32 | 4 | 288.50 | 6,831 | 288.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 5,405 | 145 | 287.50 | 112 | 6 | 287.50 | 5,517 | 286.50 | +1.00(+0.35%) | ||
| 2025/07/24 | 6,867 | 161 | 287.50 | 0 | 0 | 6,867 | 288.00 | () | |||
| 2025/07/23 | 14,357 | 290 | 287.50 | 22 | 3 | 288.50 | 14,379 | 287.50 | +1.00(+0.35%) | ||
| 2025/07/22 | 11,788 | 356 | 281.00 | 142 | 10 | 284.50 | 11,930 | 281.00 | +3.50(+1.25%) | ||
| 2025/07/21 | 9,079 | 244 | 286.00 | 100 | 5 | 285.00 | 9,179 | 284.50 | +0.50(+0.18%) | ||
| 2025/07/18 | 6,284 | 158 | 283.00 | 100 | 4 | 308.00 | 6,384 | 282.00 | +26.00(+9.22%) | ||
| 2025/07/17 | 10,177 | 311 | 283.00 | 212 | 18 | 285.00 | 10,389 | 282.50 | +2.50(+0.88%) | ||
| 2025/07/16 | 11,409 | 272 | 273.50 | 939 | 21 | 273.00 | 12,348 | 274.00 | -1.00(-0.36%) | ||
| 2025/07/15 | 29,940 | 887 | 273.50 | 241 | 8 | 274.00 | 30,181 | 272.00 | +2.00(+0.74%) | ||
| 2025/07/14 | 11,657 | 294 | 280.00 | 2 | 1 | 281.00 | 11,659 | 279.00 | +2.00(+0.72%) | ||
| 2025/07/11 | 7,570 | 290 | 284.00 | 36 | 8 | 284.50 | 7,606 | 283.00 | +1.50(+0.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6670 復盛應用
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言