依依零股資訊：6670 復盛應用

依依零股資訊：6670 復盛應用
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,720	574	256.00	2	1	260.00	13,722	257.00	+3.00(+1.17%)
2026/04/01	2,336	63	262.00	163	5	266.00	2,499	265.00	+1.00(+0.38%)
2026/03/31	6,287	632	258.00	400	4	257.50	6,687	257.00	+0.50(+0.19%)
2026/03/30	12,389	8,903	261.00	20	1	263.50	12,409	260.00	+3.50(+1.35%)
2026/03/27	13,408	10,013	268.00	189	3	269.00	13,597	268.00	+1.00(+0.37%)
2026/03/26	7,337	5,046	270.50	23	2	272.00	7,360	271.00	+1.00(+0.37%)
2026/03/25	2,859	642	275.50	8	2	278.00	2,867	277.50	+0.50(+0.18%)
2026/03/24	3,723	505	274.00	134	2	274.00	3,857	276.00	-2.00(-0.72%)
2026/03/23	4,687	100	278.50	1	1	278.00	4,688	277.00	+1.00(+0.36%)
2026/03/20	5,786	132	280.00	194	7	281.00	5,980	281.00	+0.00(+0.00%)
2026/03/19	7,446	1,421	272.50	240	8	270.00	7,686	271.50	-1.50(-0.55%)
2026/03/18	5,396	132	278.50	123	2	278.50	5,519	279.00	-0.50(-0.18%)
2026/03/17	8,286	140	278.50	5	1	280.00	8,291	280.50	-0.50(-0.18%)
2026/03/16	9,866	172	279.00	114	10	279.00	9,980	278.50	+0.50(+0.18%)
2026/03/13	5,257	109	275.50	322	8	275.50	5,579	276.00	-0.50(-0.18%)
2026/03/12	5,274	1,387	272.00	70	8	271.50	5,344	271.50	+0.00(+0.00%)
2026/03/11	12,946	252	275.00	195	3	276.00	13,141	276.00	+0.00(+0.00%)
2026/03/10	5,543	575	269.00	117	3	270.50	5,660	270.50	+0.00(+0.00%)
2026/03/09	5,045	88	266.00	0	0		5,045	266.00	()
2026/03/06	2,222	56	269.00	110	2	269.00	2,332	269.00	+0.00(+0.00%)
2026/03/05	4,632	625	263.00	20	2	269.00	4,652	268.00	+1.00(+0.37%)
2026/03/04	8,131	1,118	263.50	208	3	263.00	8,339	262.00	+1.00(+0.38%)
2026/03/03	5,470	136	271.50	73	3	271.50	5,543	271.50	+0.00(+0.00%)
2026/03/02	10,324	784	268.50	115	3	271.50	10,439	271.50	+0.00(+0.00%)
2026/02/26	10,327	5,507	264.00	0	0		10,327	265.50	()
2026/02/25	11,525	7,593	265.00	100	3	266.00	11,625	265.50	+0.50(+0.19%)
2026/02/24	5,421	848	270.00	15	4	271.50	5,436	272.00	-0.50(-0.18%)
2026/02/23	6,974	567	271.50	218	28	272.50	7,192	273.00	-0.50(-0.18%)
2026/02/11	9,047	386	265.00	25	1	264.00	9,072	265.50	-1.50(-0.56%)
2026/02/10	20,810	4,019	265.50	202	16	265.50	21,012	265.00	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。