依依零股資訊：6670 復盛應用

依依零股資訊：6670 復盛應用
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,052	59	260.50	50	3	263.50	2,102	262.00	+1.50(+0.57%)
2026/05/20	5,976	424	258.50	20	1	262.00	5,996	259.00	+3.00(+1.16%)
2026/05/19	5,709	150	263.00	179	6	261.00	5,888	262.50	-1.50(-0.57%)
2026/05/18	3,161	93	261.00	5	1	263.00	3,166	262.00	+1.00(+0.38%)
2026/05/15	3,500	105	263.00	57	5	263.00	3,557	263.00	+0.00(+0.00%)
2026/05/14	3,907	1,078	265.50	242	4	265.00	4,149	263.00	+2.00(+0.76%)
2026/05/13	6,961	1,243	266.00	143	6	266.00	7,104	265.00	+1.00(+0.38%)
2026/05/12	20,281	608	273.50	205	6	273.00	20,486	274.50	-1.50(-0.55%)
2026/05/11	10,700	271	262.00	126	4	262.00	10,826	262.50	-0.50(-0.19%)
2026/05/08	12,125	1,785	255.00	98	6	255.00	12,223	254.00	+1.00(+0.39%)
2026/05/07	5,848	132	259.00	128	28	259.00	5,976	258.50	+0.50(+0.19%)
2026/05/06	6,145	1,577	256.50	15	2	258.50	6,160	257.50	+1.00(+0.39%)
2026/05/05	8,179	1,281	256.50	0	0		8,179	257.00	()
2026/05/04	6,766	156	255.00	41	4	255.00	6,807	256.00	-1.00(-0.39%)
2026/04/30	4,469	91	253.00	3	2	253.00	4,472	251.00	+2.00(+0.80%)
2026/04/29	5,668	133	254.00	240	2	254.00	5,908	253.00	+1.00(+0.40%)
2026/04/28	4,618	544	252.00	20	2	253.00	4,638	251.50	+1.50(+0.60%)
2026/04/27	5,876	164	253.00	1	1	253.00	5,877	253.00	+0.00(+0.00%)
2026/04/24	9,202	270	253.00	176	4	253.00	9,378	252.00	+1.00(+0.40%)
2026/04/23	15,035	396	254.50	20	2	255.00	15,055	253.50	+1.50(+0.59%)
2026/04/22	17,919	3,606	260.00	40	3	258.50	17,959	257.00	+1.50(+0.58%)
2026/04/21	6,286	299	262.50	51	2	263.50	6,337	262.50	+1.00(+0.38%)
2026/04/20	10,100	184	260.50	0	0		10,100	262.50	()
2026/04/17	6,344	173	261.00	27	2	261.50	6,371	260.00	+1.50(+0.58%)
2026/04/16	4,112	90	264.50	103	2	264.50	4,215	263.50	+1.00(+0.38%)
2026/04/15	4,797	120	263.50	0	0		4,797	263.50	()
2026/04/14	4,658	222	263.50	14	2	265.00	4,672	263.50	+1.50(+0.57%)
2026/04/13	6,249	1,252	265.00	40	2	264.50	6,289	263.50	+1.00(+0.38%)
2026/04/10	4,640	387	263.00	0	0		4,640	265.50	()
2026/04/09	2,310	73	260.00	243	11	265.00	2,553	263.50	+1.50(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。