依依零股資訊:6671 三能-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 30 | 1 | 39.90 | 0 | 0 | 30 | 37.00 | () | |||
2025/08/20 | 3,300 | 14 | 36.70 | 521 | 3 | 37.00 | 3,821 | 37.15 | -0.15(-0.40%) | ||
2025/08/19 | 700 | 14 | 37.80 | 0 | 0 | 700 | 37.35 | () | |||
2025/08/18 | 18 | 1 | 38.50 | 0 | 0 | 18 | 37.75 | () | |||
2025/08/15 | 853 | 21 | 39.90 | 0 | 0 | 853 | 38.20 | () | |||
2025/08/14 | 425 | 8 | 38.75 | 0 | 0 | 425 | 38.50 | () | |||
2025/08/13 | 62 | 3 | 38.75 | 0 | 0 | 62 | 38.70 | () | |||
2025/08/12 | 179 | 7 | 38.75 | 0 | 0 | 179 | () | ||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 38.75 | () | ||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 39.05 | () | ||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 39.15 | () | ||||
2025/08/06 | 13 | 1 | 39.90 | 0 | 0 | 13 | 38.90 | () | |||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 39.05 | () | ||||
2025/08/04 | 115 | 3 | 39.40 | 3 | 1 | 39.40 | 118 | 39.00 | +0.40(+1.03%) | ||
2025/08/01 | 1,476 | 14 | 38.00 | 0 | 0 | 1,476 | 39.20 | () | |||
2025/07/31 | 81 | 4 | 39.90 | 10 | 1 | 39.40 | 91 | 39.05 | +0.35(+0.90%) | ||
2025/07/30 | 9 | 1 | 39.50 | 0 | 0 | 9 | 39.05 | () | |||
2025/07/29 | 107 | 15 | 39.20 | 0 | 0 | 107 | 39.05 | () | |||
2025/07/28 | 1 | 1 | 39.05 | 1 | 1 | 39.55 | 2 | 39.40 | +0.15(+0.38%) | ||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 39.10 | () | ||||
2025/07/24 | 11 | 2 | 39.10 | 20 | 1 | 38.95 | 31 | 39.10 | -0.15(-0.38%) | ||
2025/07/23 | 1,903 | 15 | 41.00 | 0 | 0 | 1,903 | 39.10 | () | |||
2025/07/22 | 120 | 7 | 39.60 | 0 | 0 | 120 | 39.10 | () | |||
2025/07/21 | 44 | 3 | 39.85 | 0 | 0 | 44 | 39.35 | () | |||
2025/07/18 | 608 | 16 | 39.85 | 58 | 3 | 39.85 | 666 | 39.45 | +0.40(+1.01%) | ||
2025/07/17 | 493 | 18 | 42.45 | 62 | 4 | 42.60 | 555 | 42.60 | +0.00(+0.00%) | ||
2025/07/16 | 350 | 5 | 41.95 | 0 | 0 | 350 | 42.05 | () | |||
2025/07/15 | 961 | 12 | 41.10 | 0 | 0 | 961 | 41.55 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 41.15 | () | ||||
2025/07/11 | 16 | 2 | 41.90 | 13 | 1 | 41.20 | 29 | 41.05 | +0.15(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6671 三能-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言