依依零股資訊:6671 三能-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 41 | 2 | 42.25 | 0 | 0 | 41 | 42.45 | () | |||
2025/04/01 | 0 | 0 | 32 | 1 | 42.80 | 32 | 42.65 | +0.15(+0.35%) | |||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 42.20 | () | ||||
2025/03/28 | 167 | 5 | 42.30 | 0 | 0 | 167 | 41.95 | () | |||
2025/03/27 | 127 | 3 | 43.15 | 0 | 0 | 127 | 42.30 | () | |||
2025/03/26 | 52 | 6 | 43.20 | 0 | 0 | 52 | 43.05 | () | |||
2025/03/25 | 64 | 2 | 43.30 | 0 | 0 | 64 | 42.45 | () | |||
2025/03/24 | 60 | 2 | 43.50 | 0 | 0 | 60 | 42.65 | () | |||
2025/03/21 | 100 | 2 | 43.50 | 0 | 0 | 100 | 42.75 | () | |||
2025/03/20 | 56 | 2 | 43.20 | 0 | 0 | 56 | 42.90 | () | |||
2025/03/19 | 278 | 8 | 43.45 | 0 | 0 | 278 | 42.90 | () | |||
2025/03/18 | 80 | 3 | 44.00 | 0 | 0 | 80 | 43.30 | () | |||
2025/03/17 | 29 | 1 | 44.00 | 0 | 0 | 29 | 43.25 | () | |||
2025/03/14 | 1 | 1 | 47.50 | 0 | 0 | 1 | 42.90 | () | |||
2025/03/13 | 59 | 2 | 43.50 | 0 | 0 | 59 | 43.20 | () | |||
2025/03/12 | 469 | 14 | 43.50 | 0 | 0 | 469 | 42.90 | () | |||
2025/03/11 | 172 | 6 | 43.40 | 0 | 0 | 172 | 42.80 | () | |||
2025/03/10 | 68 | 3 | 43.60 | 32 | 1 | 43.60 | 100 | 43.40 | +0.20(+0.46%) | ||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 43.55 | () | ||||
2025/03/06 | 170 | 5 | 43.70 | 0 | 0 | 170 | 43.95 | () | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 43.70 | () | ||||
2025/03/04 | 24 | 1 | 48.05 | 0 | 0 | 24 | 43.65 | () | |||
2025/03/03 | 20 | 1 | 44.00 | 0 | 0 | 20 | 43.70 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 43.95 | () | ||||
2025/02/26 | 111 | 3 | 44.50 | 0 | 0 | 111 | 43.85 | () | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 44.00 | () | ||||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 43.85 | () | ||||
2025/02/21 | 333 | 10 | 44.20 | 0 | 0 | 333 | 44.40 | () | |||
2025/02/20 | 30 | 3 | 44.70 | 0 | 0 | 30 | 44.10 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 43.55 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6671 三能-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言