依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	114,608	4,342	290.00	852	22	289.00	115,460	289.50	-0.50(-0.17%)
2026/08/27	75,977	1,802	282.50	924	26	282.50	76,901	281.50	+1.00(+0.36%)
2026/08/26	79,976	3,452	278.50	1,088	14	278.50	81,064	276.50	+2.00(+0.72%)
2026/08/25	58,010	4,146	271.00	380	20	279.50	58,390	270.50	+9.00(+3.33%)
2026/08/24	107,043	3,952	259.00	1,446	32	259.00	108,489	259.00	+0.00(+0.00%)
2026/08/21	203,700	5,081	269.00	2,235	52	269.00	205,935	267.50	+1.50(+0.56%)
2026/08/20	76,000	10,427	288.00	899	27	288.00	76,899	287.50	+0.50(+0.17%)
2026/08/19	162,317	14,834	285.00	469	19	287.00	162,786	284.00	+3.00(+1.06%)
2026/08/18	168,995	5,956	287.00	2,510	40	287.00	171,505	288.00	-1.00(-0.35%)
2026/08/17	123,358	8,297	284.00	1,250	37	284.00	124,608	283.00	+1.00(+0.35%)
2026/08/14	134,658	2,493	271.00	878	24	270.50	135,536	270.00	+0.50(+0.19%)
2026/08/13	102,899	2,345	266.00	1,097	25	265.50	103,996	264.50	+1.00(+0.38%)
2026/08/12	99,653	2,429	268.50	603	24	268.50	100,256	268.00	+0.50(+0.19%)
2026/08/11	93,508	2,829	257.50	3,016	45	257.00	96,524	257.00	+0.00(+0.00%)
2026/08/10	205,360	2,377	251.50	514	27	251.50	205,874	251.50	+0.00(+0.00%)
2026/08/07	66,495	1,415	229.50	1,052	12	232.00	67,547	229.00	+3.00(+1.31%)
2026/08/06	54,248	1,103	232.00	1,746	21	232.50	55,994	232.50	+0.00(+0.00%)
2026/08/05	57,812	1,483	222.50	358	14	223.00	58,170	221.50	+1.50(+0.68%)
2026/08/04	45,292	678	219.00	570	9	220.00	45,862	218.50	+1.50(+0.69%)
2026/08/03	44,051	771	214.00	816	7	214.00	44,867	211.50	+2.50(+1.18%)
2026/07/31	45,282	1,173	199.00	1,401	25	198.50	46,683	198.00	+0.50(+0.25%)
2026/07/30	74,117	1,429	182.50	315	7	182.50	74,432	181.00	+1.50(+0.83%)
2026/07/29	69,156	2,055	187.00	310	14	187.00	69,466	185.50	+1.50(+0.81%)
2026/07/28	58,585	1,431	200.00	425	17	200.00	59,010	199.50	+0.50(+0.25%)
2026/07/27	33,455	667	222.00	816	15	222.50	34,271	221.00	+1.50(+0.68%)
2026/07/24	73,377	1,321	227.00	1,200	9	228.00	74,577	224.50	+3.50(+1.56%)
2026/07/23	60,650	1,198	231.50	100	7	235.00	60,750	231.00	+4.00(+1.73%)
2026/07/22	56,179	1,080	236.00	953	27	236.00	57,132	235.00	+1.00(+0.43%)
2026/07/21	71,625	1,093	230.00	255	13	230.00	71,880	229.50	+0.50(+0.22%)
2026/07/20	73,531	1,392	221.50	1,047	35	221.00	74,578	221.50	-0.50(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。