依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	46,051	1,026	129.50	1,122	25	130.00	47,173	129.50	+0.50(+0.39%)
2026/04/01	41,779	779	129.00	824	19	131.00	42,603	130.00	+1.00(+0.77%)
2026/03/31	57,805	1,080	124.50	1,595	44	124.50	59,400	125.50	-1.00(-0.80%)
2026/03/30	59,132	1,357	128.50	808	31	128.50	59,940	128.50	+0.00(+0.00%)
2026/03/27	60,706	1,329	132.50	1,459	25	133.00	62,165	131.50	+1.50(+1.14%)
2026/03/26	118,193	2,117	133.00	1,590	36	133.00	119,783	130.50	+2.50(+1.92%)
2026/03/25	124,186	2,596	130.00	2,301	40	130.00	126,487	128.00	+2.00(+1.56%)
2026/03/24	121,723	1,593	129.50	781	10	129.50	122,504	129.50	+0.00(+0.00%)
2026/03/23	139,395	2,282	120.00	990	31	119.00	140,385	118.00	+1.00(+0.85%)
2026/03/20	129,413	1,971	123.00	663	6	123.00	130,076	123.00	+0.00(+0.00%)
2026/03/19	59,163	782	112.00	834	2	112.00	59,997	112.00	+0.00(+0.00%)
2026/03/18	15,735	452	102.00	254	13	102.00	15,989	102.00	+0.00(+0.00%)
2026/03/17	25,835	674	103.00	307	14	105.50	26,142	102.50	+3.00(+2.93%)
2026/03/16	16,245	444	100.50	92	14	100.50	16,337	100.50	+0.00(+0.00%)
2026/03/13	9,762	329	97.50	155	24	97.50	9,917	97.50	+0.00(+0.00%)
2026/03/12	8,168	1,045	96.00	198	12	95.90	8,366	95.60	+0.30(+0.31%)
2026/03/11	8,363	657	96.20	719	13	95.70	9,082	95.70	+0.00(+0.00%)
2026/03/10	10,097	323	92.60	8	8	93.90	10,105	92.40	+1.50(+1.62%)
2026/03/09	16,596	551	90.10	200	16	90.60	16,796	89.60	+1.00(+1.12%)
2026/03/06	11,546	368	99.20	245	17	100.50	11,791	99.50	+1.00(+1.01%)
2026/03/05	6,993	258	95.60	134	13	95.10	7,127	95.30	-0.20(-0.21%)
2026/03/04	18,509	579	93.80	22	7	93.80	18,531	92.70	+1.10(+1.19%)
2026/03/03	14,456	500	99.10	7	7	99.10	14,463	98.70	+0.40(+0.41%)
2026/03/02	13,533	1,598	100.00	19	11	100.50	13,552	99.10	+1.40(+1.41%)
2026/02/26	17,548	319	102.50	65	8	102.50	17,613	102.00	+0.50(+0.49%)
2026/02/25	17,339	1,957	101.00	193	8	101.50	17,532	101.00	+0.50(+0.50%)
2026/02/24	27,234	938	101.50	251	12	102.00	27,485	102.00	+0.00(+0.00%)
2026/02/23	12,324	305	98.00	53	8	98.20	12,377	98.20	+0.00(+0.00%)
2026/02/11	19,483	496	95.00	268	10	95.00	19,751	94.60	+0.40(+0.42%)
2026/02/10	18,692	576	96.50	199	6	97.70	18,891	96.40	+1.30(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。