依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	83,902	2,139	592.00	1,291	83	592.00	85,193	592.00	+0.00(+0.00%)
2026/10/13	187,206	4,127	539.00	2,883	76	539.00	190,089	539.00	+0.00(+0.00%)
2026/10/12	91,235	2,466	606.00	1,931	63	606.00	93,166	598.00	+8.00(+1.34%)
2026/10/08	156,220	4,321	555.00	1,564	36	555.00	157,784	555.00	+0.00(+0.00%)
2026/10/07	106,689	2,500	505.00	1,483	19	505.00	108,172	505.00	+0.00(+0.00%)
2026/10/06	108,856	2,879	459.00	1,350	50	461.00	110,206	459.50	+1.50(+0.33%)
2026/10/05	199,318	4,623	451.00	1,443	44	453.00	200,761	451.00	+2.00(+0.44%)
2026/10/02	205,320	6,852	437.50	2,507	80	439.00	207,827	439.00	+0.00(+0.00%)
2026/10/01	281,688	4,959	405.50	2,844	49	405.50	284,532	405.50	+0.00(+0.00%)
2026/09/30	186,681	2,752	369.00	876	18	369.00	187,557	369.00	+0.00(+0.00%)
2026/09/29	143,234	12,919	337.50	1,908	40	338.00	145,142	335.50	+2.50(+0.75%)
2026/09/24	337,336	13,885	337.00	5,487	117	337.50	342,823	337.50	+0.00(+0.00%)
2026/09/23	75,568	3,658	306.00	1,200	26	306.00	76,768	307.00	-1.00(-0.33%)
2026/09/22	150,991	17,236	302.50	1,050	14	315.00	152,041	302.00	+13.00(+4.30%)
2026/09/21	117,270	6,576	310.50	1,770	53	310.50	119,040	310.00	+0.50(+0.16%)
2026/09/18	128,062	6,148	303.00	1,570	38	303.00	129,632	302.00	+1.00(+0.33%)
2026/09/17	261,345	14,904	294.50	230	18	296.00	261,575	293.50	+2.50(+0.85%)
2026/09/16	93,813	4,953	303.00	1,726	53	304.00	95,539	304.00	+0.00(+0.00%)
2026/09/15	79,583	3,840	292.50	96	6	294.50	79,679	291.00	+3.50(+1.20%)
2026/09/14	54,422	6,235	294.50	180	11	299.00	54,602	294.50	+4.50(+1.53%)
2026/09/11	97,532	6,185	294.00	532	22	294.00	98,064	292.00	+2.00(+0.68%)
2026/09/10	77,857	16,033	300.50	919	27	300.50	78,776	299.00	+1.50(+0.50%)
2026/09/09	181,400	7,909	299.50	2,582	47	299.50	183,982	299.50	+0.00(+0.00%)
2026/09/08	131,400	13,966	294.50	957	24	295.00	132,357	294.00	+1.00(+0.34%)
2026/09/07	359,875	3,497	299.50	2,365	43	301.00	362,240	299.50	+1.50(+0.50%)
2026/09/04	300,519	3,634	289.00	323	12	289.00	300,842	289.00	+0.00(+0.00%)
2026/09/03	85,357	2,874	263.50	2,278	33	270.50	87,635	263.00	+7.50(+2.85%)
2026/09/02	64,197	2,179	273.00	627	16	273.00	64,824	272.00	+1.00(+0.37%)
2026/09/01	50,869	2,083	279.50	545	16	280.00	51,414	278.50	+1.50(+0.54%)
2026/08/31	130,881	10,489	276.00	1,220	15	288.00	132,101	275.00	+13.00(+4.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。