依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,791	254	64.90	8	8	65.90	2,799	64.60	+1.30(+2.01%)
2024/12/17	3,116	44	63.80	3	3	65.90	3,119	64.10	+1.80(+2.81%)
2024/12/16	2,571	87	63.40	9	9	65.90	2,580	63.20	+2.70(+4.27%)
2024/12/13	5,491	175	66.00	9	9	66.20	5,500	64.40	+1.80(+2.80%)
2024/12/12	1,482	253	67.50	3	3	66.80	1,485	66.20	+0.60(+0.91%)
2024/12/11	1,167	54	67.10	9	9	68.40	1,176	66.10	+2.30(+3.48%)
2024/12/10	1,075	112	68.00	8	8	68.70	1,083	67.40	+1.30(+1.93%)
2024/12/09	1,917	50	68.40	250	4	68.70	2,167	68.70	+0.00(+0.00%)
2024/12/06	2,179	65	67.90	100	6	68.00	2,279	67.70	+0.30(+0.44%)
2024/12/05	2,544	86	68.00	9	9	69.50	2,553	68.00	+1.50(+2.21%)
2024/12/04	1,311	44	69.00	7	7	69.90	1,318	68.60	+1.30(+1.90%)
2024/12/03	630	81	69.80	163	14	69.90	793	69.00	+0.90(+1.30%)
2024/12/02	1,295	33	70.30	9	9	70.20	1,304	69.90	+0.30(+0.43%)
2024/11/29	128	27	70.00	339	14	69.80	467	69.80	+0.00(+0.00%)
2024/11/28	1,510	44	70.20	11	11	69.60	1,521	69.60	+0.00(+0.00%)
2024/11/27	1,858	471	69.60	7	7	69.70	1,865	69.40	+0.30(+0.43%)
2024/11/26	272	72	70.70	53	4	70.50	325	70.50	+0.00(+0.00%)
2024/11/25	393	22	70.70	37	2	70.80	430	70.40	+0.40(+0.57%)
2024/11/22	1,342	39	70.20	52	3	70.40	1,394	70.20	+0.20(+0.28%)
2024/11/21	951	49	69.60	81	3	69.80	1,032	69.50	+0.30(+0.43%)
2024/11/20	2,377	72	69.30	11	3	69.40	2,388	69.40	+0.00(+0.00%)
2024/11/19	1,193	37	70.40	171	3	70.10	1,364	69.80	+0.30(+0.43%)
2024/11/18	617	31	70.30	2	2	70.30	619	70.00	+0.30(+0.43%)
2024/11/15	1,146	27	70.60	32	4	70.50	1,178	70.20	+0.30(+0.43%)
2024/11/14	1,359	40	69.50	12	3	69.80	1,371	69.90	-0.10(-0.14%)
2024/11/13	1,724	58	69.60	40	1	69.50	1,764	69.20	+0.30(+0.43%)
2024/11/12	2,639	81	70.80	31	2	70.40	2,670	70.10	+0.30(+0.43%)
2024/11/11	1,825	74	70.70	18	3	70.50	1,843	70.50	+0.00(+0.00%)
2024/11/08	2,403	435	71.60	23	5	71.60	2,426	71.30	+0.30(+0.42%)
2024/11/07	3,513	84	73.40	999	10	73.30	4,512	73.70	-0.40(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。