依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	82,400	1,869	305.50	219	14	308.50	82,619	306.00	+2.50(+0.82%)
2026/07/07	186,111	3,718	300.50	820	24	304.00	186,931	300.00	+4.00(+1.33%)
2026/07/06	131,366	2,145	310.00	1,058	23	312.50	132,424	308.00	+4.50(+1.46%)
2026/07/03	121,807	2,124	314.50	850	34	316.00	122,657	315.00	+1.00(+0.32%)
2026/07/02	91,824	7,475	298.50	722	24	298.00	92,546	297.50	+0.50(+0.17%)
2026/07/01	281,752	5,934	292.50	3,455	71	291.00	285,207	290.50	+0.50(+0.17%)
2026/06/30	89,627	1,803	300.50	1,124	32	301.00	90,751	300.00	+1.00(+0.33%)
2026/06/29	134,569	9,964	283.00	1,232	38	282.00	135,801	281.50	+0.50(+0.18%)
2026/06/26	225,182	4,729	292.00	1,046	31	293.00	226,228	292.00	+1.00(+0.34%)
2026/06/25	182,671	2,930	289.50	963	13	289.50	183,634	289.50	+0.00(+0.00%)
2026/06/24	137,608	2,505	264.50	1,360	56	265.00	138,968	263.50	+1.50(+0.57%)
2026/06/23	127,033	11,883	251.00	1,736	32	251.00	128,769	249.00	+2.00(+0.80%)
2026/06/22	168,194	10,844	255.50	1,262	31	257.00	169,456	255.50	+1.50(+0.59%)
2026/06/18	178,488	4,549	245.50	1,637	37	246.50	180,125	245.50	+1.00(+0.41%)
2026/06/17	57,134	1,411	227.00	345	14	228.00	57,479	226.50	+1.50(+0.66%)
2026/06/16	168,727	18,809	223.00	1,456	46	223.00	170,183	222.00	+1.00(+0.45%)
2026/06/15	178,028	2,897	234.50	2,727	52	235.50	180,755	235.50	+0.00(+0.00%)
2026/06/12	82,700	1,205	221.00	454	12	221.00	83,154	221.00	+0.00(+0.00%)
2026/06/11	93,311	2,565	216.00	202	11	227.50	93,513	213.50	+14.00(+6.56%)
2026/06/10	171,079	4,017	220.00	1,977	25	220.00	173,056	218.50	+1.50(+0.69%)
2026/06/09	143,669	2,939	229.50	2,331	47	230.50	146,000	230.00	+0.50(+0.22%)
2026/06/08	101,610	2,660	217.00	301	9	227.00	101,911	217.00	+10.00(+4.61%)
2026/06/05	91,316	2,089	219.00	844	12	219.00	92,160	219.00	+0.00(+0.00%)
2026/06/04	116,640	3,064	223.00	1,233	22	223.50	117,873	222.00	+1.50(+0.68%)
2026/06/03	87,229	1,436	217.50	1,360	18	217.50	88,589	217.00	+0.50(+0.23%)
2026/06/02	138,348	2,192	216.00	332	10	217.00	138,680	215.50	+1.50(+0.70%)
2026/06/01	131,182	2,015	221.50	705	11	229.00	131,887	220.00	+9.00(+4.09%)
2026/05/29	154,193	2,305	223.00	1,439	25	223.00	155,632	222.50	+0.50(+0.22%)
2026/05/28	239,145	3,087	216.00	1,420	27	216.00	240,565	215.00	+1.00(+0.47%)
2026/05/27	195,346	2,846	212.00	969	24	212.50	196,315	211.50	+1.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。