依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,572	161	76.20	3	3	77.40	2,575	75.70	+1.70(+2.25%)
2025/04/01	3,117	184	74.90	50	7	74.80	3,167	74.80	+0.00(+0.00%)
2025/03/31	12,024	444	73.90	100	12	73.90	12,124	73.10	+0.80(+1.09%)
2025/03/28	13,823	478	80.20	53	10	79.20	13,876	78.80	+0.40(+0.51%)
2025/03/27	6,088	439	82.30	378	29	81.80	6,466	81.80	+0.00(+0.00%)
2025/03/26	4,295	511	84.10	178	21	83.90	4,473	83.60	+0.30(+0.36%)
2025/03/25	19,402	1,799	83.80	160	12	84.00	19,562	83.70	+0.30(+0.36%)
2025/03/24	28,557	3,533	88.00	101	20	87.10	28,658	87.00	+0.10(+0.11%)
2025/03/21	45,350	4,051	89.60	652	26	89.60	46,002	89.30	+0.30(+0.34%)
2025/03/20	3,280	265	82.40	41	20	82.00	3,321	82.00	+0.00(+0.00%)
2025/03/19	3,483	497	81.90	169	37	81.90	3,652	81.90	+0.00(+0.00%)
2025/03/18	9,527	263	82.30	120	31	81.60	9,647	82.10	-0.50(-0.61%)
2025/03/17	1,596	144	79.90	80	40	79.80	1,676	79.50	+0.30(+0.38%)
2025/03/14	2,588	137	79.40	103	13	79.30	2,691	79.30	+0.00(+0.00%)
2025/03/13	3,309	191	79.20	104	12	79.10	3,413	79.10	+0.00(+0.00%)
2025/03/12	2,821	281	79.50	310	21	79.50	3,131	79.80	-0.30(-0.38%)
2025/03/11	3,455	347	80.00	10	10	80.00	3,465	79.00	+1.00(+1.27%)
2025/03/10	3,518	234	78.60	314	16	78.00	3,832	78.00	+0.00(+0.00%)
2025/03/07	5,912	283	79.00	50	23	79.20	5,962	78.70	+0.50(+0.64%)
2025/03/06	3,567	440	80.40	600	20	79.60	4,167	80.00	-0.40(-0.50%)
2025/03/05	4,371	628	81.40	45	6	81.60	4,416	81.30	+0.30(+0.37%)
2025/03/04	5,257	258	81.80	110	16	81.50	5,367	81.80	-0.30(-0.37%)
2025/03/03	6,551	501	80.80	1,000	29	80.10	7,551	80.50	-0.40(-0.50%)
2025/02/27	10,031	1,168	83.00	100	12	82.80	10,131	82.40	+0.40(+0.49%)
2025/02/26	23,319	619	85.00	260	16	84.30	23,579	84.10	+0.20(+0.24%)
2025/02/25	6,933	932	82.00	107	11	83.40	7,040	81.90	+1.50(+1.83%)
2025/02/24	10,342	1,470	83.40	215	28	83.40	10,557	83.40	+0.00(+0.00%)
2025/02/21	16,509	432	83.50	451	16	83.60	16,960	83.10	+0.50(+0.60%)
2025/02/20	4,705	748	81.40	315	20	81.50	5,020	81.00	+0.50(+0.62%)
2025/02/19	8,036	773	81.80	151	18	81.70	8,187	81.50	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。