依依零股資訊:6672 騰輝電子-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,305 | 87 | 85.00 | 3 | 3 | 85.90 | 1,308 | 85.00 | +0.90(+1.06%) | ||
2024/05/02 | 1,423 | 67 | 85.00 | 45 | 6 | 85.50 | 1,468 | 85.50 | +0.00(+0.00%) | ||
2024/04/30 | 859 | 63 | 84.20 | 0 | 0 | 859 | 83.80 | () | |||
2024/04/29 | 2,884 | 185 | 83.50 | 0 | 0 | 2,884 | 83.40 | () | |||
2024/04/26 | 781 | 90 | 82.80 | 10 | 10 | 84.00 | 791 | 82.60 | +1.40(+1.69%) | ||
2024/04/25 | 1,382 | 91 | 83.00 | 75 | 5 | 84.10 | 1,457 | 82.30 | +1.80(+2.19%) | ||
2024/04/24 | 466 | 50 | 84.00 | 302 | 10 | 84.00 | 768 | 83.50 | +0.50(+0.60%) | ||
2024/04/23 | 1,838 | 93 | 82.00 | 9 | 8 | 82.80 | 1,847 | 82.30 | +0.50(+0.61%) | ||
2024/04/22 | 919 | 158 | 82.30 | 2 | 2 | 82.90 | 921 | 81.70 | +1.20(+1.47%) | ||
2024/04/19 | 6,101 | 516 | 82.40 | 6 | 6 | 82.90 | 6,107 | 81.90 | +1.00(+1.22%) | ||
2024/04/18 | 1,651 | 764 | 85.60 | 26 | 25 | 87.50 | 1,677 | 85.30 | +2.20(+2.58%) | ||
2024/04/17 | 1,626 | 270 | 85.70 | 12 | 12 | 87.90 | 1,638 | 85.10 | +2.80(+3.29%) | ||
2024/04/16 | 5,808 | 290 | 85.30 | 23 | 17 | 86.00 | 5,831 | 84.70 | +1.30(+1.53%) | ||
2024/04/15 | 3,481 | 277 | 87.70 | 14 | 14 | 89.90 | 3,495 | 87.30 | +2.60(+2.98%) | ||
2024/04/12 | 1,674 | 127 | 88.60 | 321 | 20 | 88.50 | 1,995 | 88.50 | +0.00(+0.00%) | ||
2024/04/11 | 2,969 | 142 | 88.80 | 9 | 9 | 88.80 | 2,978 | 88.10 | +0.70(+0.79%) | ||
2024/04/10 | 1,254 | 100 | 89.50 | 2 | 2 | 89.70 | 1,256 | 89.10 | +0.60(+0.67%) | ||
2024/04/09 | 6,336 | 244 | 89.50 | 100 | 7 | 89.50 | 6,436 | 89.20 | +0.30(+0.34%) | ||
2024/04/08 | 1,849 | 398 | 93.00 | 9 | 5 | 93.00 | 1,858 | 91.20 | +1.80(+1.97%) | ||
2024/04/03 | 1,841 | 104 | 92.00 | 5 | 5 | 93.00 | 1,846 | 92.20 | +0.80(+0.87%) | ||
2024/04/02 | 1,524 | 229 | 92.20 | 10 | 4 | 92.00 | 1,534 | 92.00 | +0.00(+0.00%) | ||
2024/04/01 | 4,441 | 194 | 92.40 | 21 | 3 | 92.60 | 4,462 | 92.20 | +0.40(+0.43%) | ||
2024/03/29 | 2,293 | 81 | 91.10 | 37 | 36 | 92.00 | 2,330 | 91.00 | +1.00(+1.10%) | ||
2024/03/28 | 1,943 | 94 | 90.00 | 0 | 0 | 1,943 | 89.60 | () | |||
2024/03/27 | 1,083 | 64 | 90.40 | 4 | 4 | 91.70 | 1,087 | 89.60 | +2.10(+2.34%) | ||
2024/03/26 | 2,727 | 672 | 89.20 | 1 | 1 | 91.90 | 2,728 | 89.00 | +2.90(+3.26%) | ||
2024/03/25 | 2,672 | 120 | 91.70 | 1 | 1 | 92.00 | 2,673 | 91.00 | +1.00(+1.10%) | ||
2024/03/22 | 970 | 97 | 90.70 | 16 | 16 | 91.50 | 986 | 89.70 | +1.80(+2.01%) | ||
2024/03/21 | 1,051 | 89 | 90.40 | 15 | 7 | 90.70 | 1,066 | 89.70 | +1.00(+1.11%) | ||
2024/03/20 | 954 | 120 | 90.30 | 113 | 11 | 90.00 | 1,067 | 90.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6672 騰輝電子-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言