依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	67,342	1,042	180.50	614	15	180.50	67,956	178.50	+2.00(+1.12%)
2026/05/20	41,039	1,196	177.50	352	15	177.50	41,391	176.50	+1.00(+0.57%)
2026/05/19	50,727	932	179.50	310	6	180.50	51,037	179.00	+1.50(+0.84%)
2026/05/18	66,879	1,034	182.00	210	11	187.00	67,089	180.50	+6.50(+3.60%)
2026/05/15	185,635	4,314	182.00	1,113	35	182.00	186,748	181.50	+0.50(+0.28%)
2026/05/14	98,573	1,669	196.50	1,231	35	194.00	99,804	195.00	-1.00(-0.51%)
2026/05/13	106,373	2,744	199.00	610	19	199.50	106,983	198.00	+1.50(+0.76%)
2026/05/12	81,107	1,319	206.50	994	29	206.50	82,101	206.00	+0.50(+0.24%)
2026/05/11	129,567	2,101	210.00	1,378	25	210.00	130,945	209.00	+1.00(+0.48%)
2026/05/08	190,369	4,592	208.00	1,871	38	209.00	192,240	208.00	+1.00(+0.48%)
2026/05/07	120,797	1,773	226.00	825	28	226.50	121,622	226.00	+0.50(+0.22%)
2026/05/06	150,818	2,608	215.00	329	18	216.00	151,147	214.50	+1.50(+0.70%)
2026/05/05	85,950	1,839	221.50	2,498	33	221.50	88,448	220.50	+1.00(+0.45%)
2026/05/04	158,602	2,828	223.00	991	30	224.00	159,593	223.00	+1.00(+0.45%)
2026/04/30	173,556	4,809	221.50	1,635	41	221.50	175,191	219.00	+2.50(+1.14%)
2026/04/29	82,286	1,364	208.00	1,022	22	208.50	83,308	208.00	+0.50(+0.24%)
2026/04/28	147,216	12,345	208.00	1,273	27	208.50	148,489	207.50	+1.00(+0.48%)
2026/04/27	151,919	2,752	208.00	635	18	210.50	152,554	207.50	+3.00(+1.45%)
2026/04/24	198,046	3,196	210.50	899	23	210.50	198,945	210.50	+0.00(+0.00%)
2026/04/23	353,754	5,123	194.50	2,179	35	195.00	355,933	191.50	+3.50(+1.83%)
2026/04/22	123,582	2,139	206.00	440	9	206.00	124,022	206.00	+0.00(+0.00%)
2026/04/21	130,416	2,702	189.00	1,081	31	189.00	131,497	187.50	+1.50(+0.80%)
2026/04/20	175,757	3,298	188.50	1,116	29	193.00	176,873	187.00	+6.00(+3.21%)
2026/04/17	55,987	777	176.00	610	8	176.00	56,597	176.00	+0.00(+0.00%)
2026/04/16	111,954	2,358	160.00	1,182	36	161.50	113,136	160.00	+1.50(+0.94%)
2026/04/15	83,432	2,159	155.50	863	55	156.00	84,295	155.50	+0.50(+0.32%)
2026/04/14	58,844	1,425	152.50	612	41	153.00	59,456	151.00	+2.00(+1.32%)
2026/04/13	71,752	1,966	151.50	439	22	151.50	72,191	148.50	+3.00(+2.02%)
2026/04/10	111,068	2,075	151.00	1,670	41	151.00	112,738	150.00	+1.00(+0.67%)
2026/04/09	124,339	3,849	154.00	3,236	58	154.50	127,575	154.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。