依依零股資訊：6672 騰輝電子-KY

依依零股資訊：6672 騰輝電子-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	55,338	1,385	98.90	1,894	40	98.20	57,232	98.10	+0.10(+0.10%)
2025/08/20	67,353	1,212	104.50	801	26	104.00	68,154	102.50	+1.50(+1.46%)
2025/08/19	87,526	8,282	106.50	669	14	106.50	88,195	106.50	+0.00(+0.00%)
2025/08/18	45,101	2,501	97.10	1,059	9	97.10	46,160	97.10	+0.00(+0.00%)
2025/08/15	26,306	2,031	88.30	252	6	88.20	26,558	88.30	-0.10(-0.11%)
2025/08/14	20,703	3,911	85.80	130	5	86.30	20,833	86.30	+0.00(+0.00%)
2025/08/13	28,528	995	85.50	200	6	86.50	28,728	85.70	+0.80(+0.93%)
2025/08/12	9,256	789	83.50	610	10	83.40	9,866	83.30	+0.10(+0.12%)
2025/08/11	10,718	669	82.90	131	4	83.00	10,849	82.90	+0.10(+0.12%)
2025/08/08	6,577	153	81.20	550	4	81.00	7,127	81.00	+0.00(+0.00%)
2025/08/07	8,013	218	81.20	100	6	81.00	8,113	80.80	+0.20(+0.25%)
2025/08/06	9,712	366	82.20	20	2	82.80	9,732	82.00	+0.80(+0.98%)
2025/08/05	14,581	841	83.60	245	8	83.50	14,826	83.40	+0.10(+0.12%)
2025/08/04	19,607	1,828	84.00	147	12	83.90	19,754	83.90	+0.00(+0.00%)
2025/08/01	32,238	755	86.90	353	11	86.80	32,591	86.70	+0.10(+0.12%)
2025/07/31	24,375	1,808	83.80	357	11	83.60	24,732	83.60	+0.00(+0.00%)
2025/07/30	31,349	967	83.50	194	11	83.50	31,543	82.60	+0.90(+1.09%)
2025/07/29	23,057	762	83.40	730	23	83.50	23,787	83.30	+0.20(+0.24%)
2025/07/28	24,435	1,494	81.50	5	1	81.50	24,440	81.50	+0.00(+0.00%)
2025/07/25	2,897	102	74.20	20	2	73.90	2,917	74.10	-0.20(-0.27%)
2025/07/24	2,450	285	73.80	30	5	73.90	2,480	73.90	+0.00(+0.00%)
2025/07/23	1,200	47	73.60	20	3	73.90	1,220	74.00	-0.10(-0.14%)
2025/07/22	4,071	131	72.90	10	2	73.10	4,081	72.80	+0.30(+0.41%)
2025/07/21	2,100	177	73.40	100	3	73.60	2,200	73.60	+0.00(+0.00%)
2025/07/18	1,870	200	73.60	141	7	74.00	2,011	74.00	+0.00(+0.00%)
2025/07/17	3,214	95	74.20	125	3	74.00	3,339	74.20	-0.20(-0.27%)
2025/07/16	1,764	53	72.60	2	2	72.60	1,766	72.60	+0.00(+0.00%)
2025/07/15	700	32	71.80	261	4	71.30	961	71.40	-0.10(-0.14%)
2025/07/14	2,994	205	71.50	101	6	71.40	3,095	71.20	+0.20(+0.28%)
2025/07/11	1,990	79	72.70	10	2	72.70	2,000	72.80	-0.10(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。