依依零股資訊:6674 鋐寶科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 800 | 2 | 28.40 | 0 | 0 | 800 | 28.45 | () | |||
2025/08/20 | 103 | 4 | 27.00 | 0 | 0 | 103 | 27.70 | () | |||
2025/08/19 | 1,109 | 29 | 26.90 | 150 | 2 | 28.50 | 1,259 | 28.50 | +0.00(+0.00%) | ||
2025/08/18 | 1,804 | 44 | 27.40 | 5 | 1 | 27.65 | 1,809 | 27.65 | +0.00(+0.00%) | ||
2025/08/15 | 313 | 8 | 29.95 | 0 | 0 | 313 | 28.40 | () | |||
2025/08/14 | 783 | 78 | 29.85 | 0 | 0 | 783 | 29.50 | () | |||
2025/08/13 | 2,341 | 27 | 29.95 | 150 | 3 | 30.25 | 2,491 | 30.25 | +0.00(+0.00%) | ||
2025/08/12 | 1,338 | 25 | 28.95 | 0 | 0 | 1,338 | 29.05 | () | |||
2025/08/11 | 1,399 | 68 | 28.65 | 0 | 0 | 1,399 | 28.95 | () | |||
2025/08/08 | 557 | 7 | 27.15 | 0 | 0 | 557 | 27.30 | () | |||
2025/08/07 | 244 | 10 | 26.45 | 0 | 0 | 244 | 26.75 | () | |||
2025/08/06 | 1,090 | 79 | 27.70 | 100 | 1 | 27.45 | 1,190 | 27.45 | +0.00(+0.00%) | ||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 27.70 | () | ||||
2025/08/04 | 1,635 | 15 | 27.60 | 109 | 1 | 27.80 | 1,744 | 27.80 | +0.00(+0.00%) | ||
2025/08/01 | 22 | 3 | 27.80 | 0 | 0 | 22 | 28.30 | () | |||
2025/07/31 | 449 | 4 | 27.05 | 10 | 1 | 26.85 | 459 | 26.85 | +0.00(+0.00%) | ||
2025/07/30 | 1,406 | 25 | 28.00 | 1 | 1 | 27.40 | 1,407 | 27.10 | +0.30(+1.11%) | ||
2025/07/29 | 3 | 1 | 26.50 | 0 | 0 | 3 | 27.00 | () | |||
2025/07/28 | 5 | 1 | 26.45 | 0 | 0 | 5 | 26.65 | () | |||
2025/07/25 | 2 | 2 | 25.85 | 351 | 4 | 26.65 | 353 | 26.60 | +0.05(+0.19%) | ||
2025/07/24 | 578 | 22 | 26.10 | 0 | 0 | 578 | 26.10 | () | |||
2025/07/23 | 870 | 26 | 26.55 | 0 | 0 | 870 | 27.15 | () | |||
2025/07/22 | 1,574 | 87 | 26.85 | 0 | 0 | 1,574 | 26.50 | () | |||
2025/07/21 | 156 | 3 | 27.30 | 0 | 0 | 156 | 26.85 | () | |||
2025/07/18 | 518 | 16 | 28.10 | 0 | 0 | 518 | 28.50 | () | |||
2025/07/17 | 546 | 21 | 28.00 | 1 | 1 | 28.30 | 547 | 28.25 | +0.05(+0.18%) | ||
2025/07/16 | 1,645 | 132 | 28.05 | 213 | 6 | 28.05 | 1,858 | 27.85 | +0.20(+0.72%) | ||
2025/07/15 | 1,168 | 47 | 26.95 | 50 | 1 | 27.15 | 1,218 | 27.30 | -0.15(-0.55%) | ||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 26.45 | () | ||||
2025/07/11 | 211 | 5 | 25.70 | 10 | 2 | 25.95 | 221 | 26.10 | -0.15(-0.57%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6674 鋐寶科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言