依依零股資訊：6674 鋐寶科技

依依零股資訊：6674 鋐寶科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28	2	17.45	47	1	16.95	75	16.85	+0.10(+0.59%)
2026/07/07	90	2	16.75	0	0		90	16.90	()
2026/07/06	0	0		0	0		0	17.10	()
2026/07/03	15	4	18.50	0	0		15	17.00	()
2026/07/02	209	7	17.00	100	1	16.95	309	16.85	+0.10(+0.59%)
2026/07/01	402	3	18.70	0	0		402	17.15	()
2026/06/30	0	0		0	0		0	17.30	()
2026/06/29	84	3	17.15	9	1	17.20	93	17.10	+0.10(+0.58%)
2026/06/26	500	4	16.95	0	0		500	17.15	()
2026/06/25	0	0		0	0		0	17.25	()
2026/06/24	0	0		0	0		0	17.15	()
2026/06/23	0	0		0	0		0	17.65	()
2026/06/22	20	1	17.10	0	0		20	17.40	()
2026/06/18	520	5	18.50	0	0		520	17.45	()
2026/06/17	271	4	17.70	0	0		271	18.00	()
2026/06/16	0	0		500	1	17.20	500	17.30	-0.10(-0.58%)
2026/06/15	0	0		0	0		0	17.35	()
2026/06/12	0	0		0	0		0	17.20	()
2026/06/11	0	0		10	1	18.00	10	17.15	+0.85(+4.96%)
2026/06/10	7	1	17.45	0	0		7	17.45	()
2026/06/09	0	0		0	0		0	17.55	()
2026/06/08	100	3	18.40	0	0		100	17.20	()
2026/06/05	0	0		0	0		0	18.40	()
2026/06/04	65	2	18.65	0	0		65	18.45	()
2026/06/03	19	2	19.85	0	0		19	18.45	()
2026/06/02	400	2	17.85	0	0		400	18.05	()
2026/06/01	507	5	18.05	0	0		507	18.15	()
2026/05/29	103	4	18.30	0	0		103	18.20	()
2026/05/28	500	2	18.50	0	0		500	18.05	()
2026/05/27	3	3	18.45	0	0		3	17.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。