依依零股資訊：6679 鈺太

依依零股資訊：6679 鈺太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,933	415	245.00	47	2	243.00	4,980	244.50	-1.50(-0.61%)
2026/04/01	10,628	167	249.00	218	6	249.50	10,846	249.00	+0.50(+0.20%)
2026/03/31	11,464	353	230.00	183	3	231.00	11,647	230.00	+1.00(+0.43%)
2026/03/30	6,057	240	243.50	50	2	243.50	6,107	243.00	+0.50(+0.21%)
2026/03/27	8,676	186	249.00	122	3	249.00	8,798	248.00	+1.00(+0.40%)
2026/03/26	6,463	1,248	244.50	101	4	244.50	6,564	243.00	+1.50(+0.62%)
2026/03/25	6,090	103	249.50	0	0		6,090	250.00	()
2026/03/24	6,548	209	243.00	153	4	243.00	6,701	243.00	+0.00(+0.00%)
2026/03/23	6,494	157	246.50	47	4	250.00	6,541	246.00	+4.00(+1.63%)
2026/03/20	10,648	270	253.00	4	2	253.00	10,652	253.00	+0.00(+0.00%)
2026/03/19	14,268	428	252.00	150	5	252.00	14,418	250.50	+1.50(+0.60%)
2026/03/18	18,055	1,359	262.00	424	12	262.00	18,479	260.00	+2.00(+0.77%)
2026/03/17	10,582	214	247.00	51	5	241.00	10,633	241.00	+0.00(+0.00%)
2026/03/16	9,245	193	252.50	10	3	248.00	9,255	246.50	+1.50(+0.61%)
2026/03/13	18,605	353	255.00	66	9	250.00	18,671	251.00	-1.00(-0.40%)
2026/03/12	26,445	838	245.50	190	10	255.00	26,635	255.00	+0.00(+0.00%)
2026/03/11	17,716	348	238.50	11	3	244.50	17,727	243.50	+1.00(+0.41%)
2026/03/10	17,928	379	227.00	114	11	238.50	18,042	237.00	+1.50(+0.63%)
2026/03/09	37,393	710	244.50	265	4	229.00	37,658	227.00	+2.00(+0.88%)
2026/03/06	6,337	133	222.50	602	7	244.50	6,939	244.50	+0.00(+0.00%)
2026/03/05	10,548	190	217.50	110	5	222.50	10,658	222.50	+0.00(+0.00%)
2026/03/04	13,940	325	222.00	501	9	215.00	14,441	216.50	-1.50(-0.69%)
2026/03/03	14,530	836	227.50	25	2	223.00	14,555	222.00	+1.00(+0.45%)
2026/03/02	42,771	1,559	228.50	500	5	228.50	43,271	228.00	+0.50(+0.22%)
2026/02/26	10,958	888	211.00	483	13	227.50	11,441	227.50	+0.00(+0.00%)
2026/02/25	14,879	1,549	211.50	92	4	211.50	14,971	211.50	+0.00(+0.00%)
2026/02/24	16,658	744	205.50	200	4	209.50	16,858	210.00	-0.50(-0.24%)
2026/02/23	4,848	184	191.00	55	3	203.50	4,903	203.50	+0.00(+0.00%)
2026/02/11	5,166	80	190.50	10	1	191.00	5,176	191.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。