| 依依零股資訊：6679 鈺太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,121 | 274 | 342.50 | 195 | 7 | 343.50 | 9,316 | 341.50 | +2.00(+0.59%) | ||
| 2024/12/17 | 14,581 | 387 | 347.00 | 227 | 11 | 347.00 | 14,808 | 344.00 | +3.00(+0.87%) | ||
| 2024/12/16 | 12,713 | 722 | 327.00 | 30 | 5 | 327.00 | 12,743 | 327.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 20,597 | 1,360 | 320.00 | 209 | 10 | 318.50 | 20,806 | 317.00 | +1.50(+0.47%) | ||
| 2024/12/12 | 19,181 | 416 | 340.00 | 520 | 9 | 340.00 | 19,701 | 339.50 | +0.50(+0.15%) | ||
| 2024/12/11 | 3,516 | 99 | 319.00 | 228 | 17 | 322.00 | 3,744 | 322.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 2,741 | 269 | 315.50 | 210 | 9 | 315.50 | 2,951 | 315.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 4,311 | 116 | 316.50 | 0 | 0 | 4,311 | 315.50 | () | |||
| 2024/12/06 | 2,834 | 104 | 320.00 | 0 | 0 | 2,834 | 320.50 | () | |||
| 2024/12/05 | 7,326 | 466 | 323.00 | 0 | 0 | 7,326 | 323.00 | () | |||
| 2024/12/04 | 3,321 | 700 | 328.00 | 10 | 1 | 329.50 | 3,331 | 330.00 | -0.50(-0.15%) | ||
| 2024/12/03 | 3,217 | 1,834 | 320.00 | 2 | 1 | 320.50 | 3,219 | 319.50 | +1.00(+0.31%) | ||
| 2024/12/02 | 4,054 | 585 | 318.00 | 62 | 9 | 319.50 | 4,116 | 319.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,634 | 791 | 312.50 | 54 | 5 | 313.00 | 2,688 | 313.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 8,640 | 1,000 | 306.00 | 305 | 9 | 306.00 | 8,945 | 305.00 | +1.00(+0.33%) | ||
| 2024/11/27 | 9,045 | 585 | 314.00 | 141 | 6 | 314.50 | 9,186 | 314.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 4,695 | 623 | 324.00 | 116 | 3 | 324.00 | 4,811 | 323.00 | +1.00(+0.31%) | ||
| 2024/11/25 | 1,865 | 81 | 332.50 | 11 | 2 | 330.00 | 1,876 | 329.00 | +1.00(+0.30%) | ||
| 2024/11/22 | 4,511 | 298 | 329.00 | 135 | 6 | 329.50 | 4,646 | 330.00 | -0.50(-0.15%) | ||
| 2024/11/21 | 3,578 | 768 | 325.00 | 52 | 3 | 330.00 | 3,630 | 330.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,653 | 405 | 322.00 | 19 | 3 | 322.00 | 4,672 | 322.50 | -0.50(-0.16%) | ||
| 2024/11/19 | 8,435 | 1,166 | 319.00 | 20 | 1 | 323.00 | 8,455 | 322.00 | +1.00(+0.31%) | ||
| 2024/11/18 | 12,426 | 330 | 320.00 | 305 | 13 | 317.50 | 12,731 | 316.50 | +1.00(+0.32%) | ||
| 2024/11/15 | 7,318 | 173 | 339.00 | 50 | 1 | 343.00 | 7,368 | 338.50 | +4.50(+1.33%) | ||
| 2024/11/14 | 7,243 | 145 | 344.50 | 13 | 2 | 345.00 | 7,256 | 343.00 | +2.00(+0.58%) | ||
| 2024/11/13 | 3,675 | 111 | 351.00 | 0 | 0 | 3,675 | 352.00 | () | |||
| 2024/11/12 | 4,374 | 121 | 351.00 | 101 | 3 | 350.00 | 4,475 | 349.50 | +0.50(+0.14%) | ||
| 2024/11/11 | 8,349 | 151 | 351.50 | 0 | 0 | 8,349 | 352.00 | () | |||
| 2024/11/08 | 5,616 | 115 | 346.00 | 181 | 8 | 346.00 | 5,797 | 344.00 | +2.00(+0.58%) | ||
| 2024/11/07 | 8,838 | 180 | 350.50 | 209 | 6 | 350.00 | 9,047 | 348.50 | +1.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6679 鈺太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言