依依零股資訊:6679 鈺太 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 6,896 | 151 | 200.00 | 50 | 3 | 204.00 | 6,946 | 200.00 | +4.00(+2.00%) | ||
2025/08/20 | 14,779 | 923 | 199.50 | 50 | 4 | 200.00 | 14,829 | 199.50 | +0.50(+0.25%) | ||
2025/08/19 | 6,656 | 144 | 206.00 | 20 | 5 | 207.00 | 6,676 | 207.00 | +0.00(+0.00%) | ||
2025/08/18 | 9,742 | 824 | 210.50 | 124 | 2 | 211.00 | 9,866 | 209.00 | +2.00(+0.96%) | ||
2025/08/15 | 4,785 | 487 | 215.00 | 420 | 5 | 215.00 | 5,205 | 215.50 | -0.50(-0.23%) | ||
2025/08/14 | 4,059 | 570 | 214.00 | 510 | 2 | 215.00 | 4,569 | 214.00 | +1.00(+0.47%) | ||
2025/08/13 | 6,054 | 469 | 214.50 | 80 | 4 | 212.00 | 6,134 | 212.00 | +0.00(+0.00%) | ||
2025/08/12 | 8,045 | 342 | 211.50 | 6 | 2 | 212.50 | 8,051 | 212.00 | +0.50(+0.24%) | ||
2025/08/11 | 9,159 | 753 | 213.00 | 332 | 13 | 212.50 | 9,491 | 212.50 | +0.00(+0.00%) | ||
2025/08/08 | 18,000 | 2,440 | 216.50 | 63 | 8 | 217.00 | 18,063 | 218.00 | -1.00(-0.46%) | ||
2025/08/07 | 27,844 | 1,253 | 223.50 | 317 | 10 | 224.00 | 28,161 | 224.00 | +0.00(+0.00%) | ||
2025/08/06 | 13,144 | 1,833 | 215.00 | 145 | 4 | 215.00 | 13,289 | 214.50 | +0.50(+0.23%) | ||
2025/08/05 | 11,619 | 335 | 212.00 | 305 | 5 | 213.50 | 11,924 | 211.50 | +2.00(+0.95%) | ||
2025/08/04 | 6,001 | 338 | 205.50 | 6 | 2 | 205.50 | 6,007 | 203.50 | +2.00(+0.98%) | ||
2025/08/01 | 3,481 | 144 | 206.50 | 106 | 3 | 208.00 | 3,587 | 207.00 | +1.00(+0.48%) | ||
2025/07/31 | 4,697 | 140 | 206.00 | 50 | 4 | 205.50 | 4,747 | 206.00 | -0.50(-0.24%) | ||
2025/07/30 | 2,723 | 49 | 206.00 | 0 | 0 | 2,723 | 205.00 | () | |||
2025/07/29 | 5,014 | 215 | 206.00 | 0 | 0 | 5,014 | 205.00 | () | |||
2025/07/28 | 3,712 | 182 | 209.00 | 2 | 1 | 210.00 | 3,714 | 209.00 | +1.00(+0.48%) | ||
2025/07/25 | 5,034 | 72 | 210.50 | 57 | 2 | 210.50 | 5,091 | 209.00 | +1.50(+0.72%) | ||
2025/07/24 | 4,368 | 87 | 209.00 | 35 | 3 | 210.00 | 4,403 | 209.00 | +1.00(+0.48%) | ||
2025/07/23 | 4,468 | 102 | 209.50 | 0 | 0 | 4,468 | 208.50 | () | |||
2025/07/18 | 1,885 | 60 | 217.50 | 413 | 7 | 218.00 | 2,298 | 217.00 | +1.00(+0.46%) | ||
2025/07/17 | 4,648 | 314 | 218.50 | 30 | 3 | 219.00 | 4,678 | 219.50 | -0.50(-0.23%) | ||
2025/07/16 | 3,374 | 101 | 219.00 | 580 | 11 | 217.00 | 3,954 | 218.00 | -1.00(-0.46%) | ||
2025/07/15 | 4,167 | 114 | 217.00 | 183 | 2 | 215.50 | 4,350 | 215.00 | +0.50(+0.23%) | ||
2025/07/14 | 3,727 | 198 | 216.00 | 0 | 0 | 3,727 | 215.00 | () | |||
2025/07/11 | 11,720 | 297 | 214.50 | 27 | 5 | 222.50 | 11,747 | 221.50 | +1.00(+0.45%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6679 鈺太
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言