依依零股資訊：6679 鈺太

依依零股資訊：6679 鈺太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,488	123	249.00	8	2	250.00	3,496	248.50	+1.50(+0.60%)
2026/07/07	17,296	372	250.00	264	4	257.00	17,560	249.00	+8.00(+3.21%)
2026/07/06	6,577	136	265.00	3	1	274.00	6,580	266.50	+7.50(+2.81%)
2026/07/03	2,922	77	270.00	1	1	279.00	2,923	269.50	+9.50(+3.53%)
2026/07/02	2,662	72	271.00	36	3	280.00	2,698	271.50	+8.50(+3.13%)
2026/07/01	5,026	187	265.00	104	3	265.50	5,130	265.50	+0.00(+0.00%)
2026/06/30	4,917	82	265.00	50	4	263.50	4,967	263.50	+0.00(+0.00%)
2026/06/29	7,723	191	260.00	21	3	260.00	7,744	258.00	+2.00(+0.78%)
2026/06/26	11,396	273	268.00	1	1	275.50	11,397	266.00	+9.50(+3.57%)
2026/06/25	3,299	69	284.50	4	2	284.00	3,303	286.00	-2.00(-0.70%)
2026/06/24	5,318	117	286.00	238	7	286.00	5,556	283.50	+2.50(+0.88%)
2026/06/23	7,247	139	285.00	105	5	283.00	7,352	284.50	-1.50(-0.53%)
2026/06/22	16,445	265	291.00	65	4	292.50	16,510	291.00	+1.50(+0.52%)
2026/06/18	9,715	369	286.00	473	10	285.00	10,188	285.50	-0.50(-0.18%)
2026/06/17	5,511	120	272.00	37	2	273.00	5,548	271.50	+1.50(+0.55%)
2026/06/16	2,953	85	269.50	15	2	270.00	2,968	270.00	+0.00(+0.00%)
2026/06/15	6,039	124	273.00	12	1	273.00	6,051	270.00	+3.00(+1.11%)
2026/06/12	3,042	97	267.50	4	4	273.00	3,046	268.00	+5.00(+1.87%)
2026/06/11	6,514	124	264.00	0	0		6,514	263.50	()
2026/06/10	11,833	342	263.00	0	0		11,833	261.50	()
2026/06/09	9,394	389	281.00	50	1	282.00	9,444	279.50	+2.50(+0.89%)
2026/06/08	11,548	268	265.00	129	5	266.00	11,677	262.00	+4.00(+1.53%)
2026/06/05	13,109	255	282.50	32	6	282.50	13,141	281.00	+1.50(+0.53%)
2026/06/04	19,692	413	286.50	263	10	287.50	19,955	287.00	+0.50(+0.17%)
2026/06/03	18,611	333	297.00	100	4	306.50	18,711	297.50	+9.00(+3.03%)
2026/06/02	23,495	461	298.50	200	7	298.50	23,695	298.50	+0.00(+0.00%)
2026/06/01	27,516	670	307.50	176	14	306.00	27,692	305.00	+1.00(+0.33%)
2026/05/29	14,737	512	316.50	108	4	316.50	14,845	314.50	+2.00(+0.64%)
2026/05/28	29,662	591	316.50	186	12	317.50	29,848	316.50	+1.00(+0.32%)
2026/05/27	29,787	492	331.00	178	13	331.00	29,965	330.00	+1.00(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。