| 依依零股資訊：6679 鈺太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,121 | 85 | 255.50 | 14 | 9 | 258.00 | 3,135 | 257.50 | +0.50(+0.19%) | ||
| 2025/03/31 | 12,070 | 315 | 249.00 | 110 | 3 | 250.00 | 12,180 | 246.50 | +3.50(+1.42%) | ||
| 2025/03/28 | 14,391 | 313 | 270.00 | 51 | 3 | 272.00 | 14,442 | 270.00 | +2.00(+0.74%) | ||
| 2025/03/27 | 2,983 | 71 | 283.00 | 12 | 2 | 282.50 | 2,995 | 282.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,857 | 262 | 284.00 | 408 | 8 | 285.00 | 3,265 | 285.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,159 | 60 | 284.50 | 45 | 3 | 285.00 | 2,204 | 285.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 6,340 | 132 | 281.50 | 427 | 8 | 281.00 | 6,767 | 280.00 | +1.00(+0.36%) | ||
| 2025/03/21 | 6,074 | 150 | 284.00 | 52 | 3 | 284.50 | 6,126 | 284.00 | +0.50(+0.18%) | ||
| 2025/03/20 | 1,923 | 76 | 288.50 | 366 | 5 | 288.50 | 2,289 | 288.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,954 | 107 | 286.00 | 999 | 11 | 280.50 | 4,953 | 285.00 | -4.50(-1.58%) | ||
| 2025/03/18 | 1,650 | 187 | 289.00 | 10 | 5 | 289.00 | 1,660 | 289.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 3,860 | 596 | 287.00 | 10 | 3 | 287.50 | 3,870 | 286.50 | +1.00(+0.35%) | ||
| 2025/03/14 | 4,731 | 400 | 286.50 | 40 | 3 | 287.00 | 4,771 | 288.00 | -1.00(-0.35%) | ||
| 2025/03/13 | 8,560 | 423 | 286.00 | 150 | 4 | 288.00 | 8,710 | 286.00 | +2.00(+0.70%) | ||
| 2025/03/12 | 5,528 | 359 | 291.00 | 79 | 2 | 292.50 | 5,607 | 291.00 | +1.50(+0.52%) | ||
| 2025/03/11 | 5,685 | 147 | 291.50 | 20 | 4 | 292.00 | 5,705 | 294.00 | -2.00(-0.68%) | ||
| 2025/03/10 | 4,072 | 116 | 294.50 | 3 | 1 | 295.50 | 4,075 | 294.50 | +1.00(+0.34%) | ||
| 2025/03/07 | 8,052 | 280 | 297.00 | 261 | 7 | 297.00 | 8,313 | 295.00 | +2.00(+0.68%) | ||
| 2025/03/06 | 2,563 | 535 | 307.00 | 14 | 2 | 304.50 | 2,577 | 303.50 | +1.00(+0.33%) | ||
| 2025/03/05 | 4,054 | 283 | 307.00 | 78 | 11 | 306.00 | 4,132 | 306.50 | -0.50(-0.16%) | ||
| 2025/03/04 | 2,701 | 325 | 302.00 | 300 | 6 | 298.00 | 3,001 | 301.00 | -3.00(-1.00%) | ||
| 2025/03/03 | 7,567 | 371 | 299.00 | 36 | 7 | 300.00 | 7,603 | 301.00 | -1.00(-0.33%) | ||
| 2025/02/27 | 11,579 | 323 | 303.00 | 202 | 14 | 335.00 | 11,781 | 300.00 | +35.00(+11.67%) | ||
| 2025/02/26 | 3,580 | 305 | 310.00 | 2 | 1 | 311.50 | 3,582 | 309.50 | +2.00(+0.65%) | ||
| 2025/02/25 | 3,062 | 390 | 311.50 | 178 | 5 | 311.50 | 3,240 | 311.00 | +0.50(+0.16%) | ||
| 2025/02/24 | 1,936 | 177 | 317.50 | 70 | 4 | 317.00 | 2,006 | 317.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 2,001 | 79 | 316.50 | 38 | 4 | 316.50 | 2,039 | 315.00 | +1.50(+0.48%) | ||
| 2025/02/20 | 7,437 | 250 | 312.00 | 30 | 7 | 313.00 | 7,467 | 311.00 | +2.00(+0.64%) | ||
| 2025/02/19 | 9,060 | 286 | 319.50 | 6 | 2 | 320.00 | 9,066 | 318.00 | +2.00(+0.63%) | ||
| 2025/02/18 | 8,873 | 469 | 327.50 | 7 | 2 | 329.00 | 8,880 | 328.00 | +1.00(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6679 鈺太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言