依依零股資訊：6679 鈺太

依依零股資訊：6679 鈺太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,305	1,235	336.00	201	8	336.50	24,506	335.00	+1.50(+0.45%)
2026/05/20	11,057	1,432	316.50	287	9	314.00	11,344	314.00	+0.00(+0.00%)
2026/05/19	11,379	725	305.00	100	5	306.50	11,479	306.50	+0.00(+0.00%)
2026/05/18	16,983	724	309.00	12	3	312.50	16,995	312.50	+0.00(+0.00%)
2026/05/15	16,170	344	306.00	413	13	304.00	16,583	305.00	-1.00(-0.33%)
2026/05/14	14,932	862	313.50	87	6	323.00	15,019	315.00	+8.00(+2.54%)
2026/05/13	10,096	459	320.00	51	8	319.00	10,147	320.00	-1.00(-0.31%)
2026/05/12	13,991	281	330.00	128	6	325.00	14,119	324.50	+0.50(+0.15%)
2026/05/11	17,228	417	329.00	280	16	327.00	17,508	327.00	+0.00(+0.00%)
2026/05/08	45,732	1,425	334.50	314	20	331.00	46,046	331.00	+0.00(+0.00%)
2026/05/07	19,593	2,525	312.00	337	17	312.00	19,930	312.00	+0.00(+0.00%)
2026/05/06	25,577	805	304.00	346	7	307.00	25,923	302.00	+5.00(+1.66%)
2026/05/05	15,288	778	287.00	72	10	289.00	15,360	287.00	+2.00(+0.70%)
2026/05/04	13,496	689	289.50	0	0		13,496	290.00	()
2026/04/30	9,919	2,219	285.00	100	5	286.00	10,019	286.00	+0.00(+0.00%)
2026/04/29	16,879	817	290.00	20	2	283.50	16,899	283.50	+0.00(+0.00%)
2026/04/28	9,201	1,133	276.50	28	4	290.00	9,229	289.00	+1.00(+0.35%)
2026/04/27	10,874	976	276.00	16	2	276.50	10,890	275.00	+1.50(+0.55%)
2026/04/24	29,215	1,063	281.00	53	5	276.00	29,268	275.50	+0.50(+0.18%)
2026/04/23	20,328	997	284.00	60	4	285.00	20,388	280.00	+5.00(+1.79%)
2026/04/22	17,076	343	288.00	0	0		17,076	285.00	()
2026/04/21	15,000	254	268.50	275	10	288.00	15,275	288.00	+0.00(+0.00%)
2026/04/20	21,714	309	277.00	60	4	272.00	21,774	271.00	+1.00(+0.37%)
2026/04/17	8,524	1,892	267.00	125	6	278.00	8,649	276.00	+2.00(+0.72%)
2026/04/16	19,092	363	268.50	321	5	266.50	19,413	266.00	+0.50(+0.19%)
2026/04/15	13,234	214	260.00	0	0		13,234	267.00	()
2026/04/14	7,673	129	256.00	100	1	261.50	7,773	261.50	+0.00(+0.00%)
2026/04/13	10,499	474	248.50	120	5	256.00	10,619	257.00	-1.00(-0.39%)
2026/04/10	6,168	1,563	251.00	10	2	249.00	6,178	249.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。