| 依依零股資訊：6679 鈺太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,662 | 151 | 377.00 | 15 | 4 | 377.00 | 3,677 | 373.50 | +3.50(+0.94%) | ||
| 2024/05/02 | 8,639 | 313 | 370.00 | 200 | 1 | 377.00 | 8,839 | 370.50 | +6.50(+1.75%) | ||
| 2024/04/30 | 5,480 | 198 | 378.00 | 100 | 2 | 383.50 | 5,580 | 377.00 | +6.50(+1.72%) | ||
| 2024/04/29 | 6,274 | 228 | 380.00 | 261 | 15 | 379.50 | 6,535 | 381.00 | -1.50(-0.39%) | ||
| 2024/04/26 | 3,848 | 127 | 386.00 | 20 | 1 | 386.00 | 3,868 | 382.00 | +4.00(+1.05%) | ||
| 2024/04/25 | 3,420 | 144 | 380.00 | 15 | 2 | 382.00 | 3,435 | 381.00 | +1.00(+0.26%) | ||
| 2024/04/24 | 5,343 | 298 | 389.50 | 67 | 6 | 390.00 | 5,410 | 389.50 | +0.50(+0.13%) | ||
| 2024/04/23 | 6,685 | 249 | 371.00 | 2 | 1 | 375.00 | 6,687 | 371.00 | +4.00(+1.08%) | ||
| 2024/04/22 | 9,444 | 284 | 380.50 | 100 | 2 | 383.50 | 9,544 | 376.00 | +7.50(+1.99%) | ||
| 2024/04/19 | 10,804 | 399 | 392.50 | 108 | 6 | 397.50 | 10,912 | 391.00 | +6.50(+1.66%) | ||
| 2024/04/18 | 19,252 | 579 | 410.00 | 122 | 6 | 413.00 | 19,374 | 405.50 | +7.50(+1.85%) | ||
| 2024/04/17 | 4,399 | 204 | 430.00 | 736 | 20 | 428.50 | 5,135 | 427.50 | +1.00(+0.23%) | ||
| 2024/04/16 | 16,214 | 478 | 400.50 | 280 | 11 | 398.00 | 16,494 | 397.00 | +1.00(+0.25%) | ||
| 2024/04/15 | 8,434 | 280 | 425.00 | 66 | 10 | 427.00 | 8,500 | 423.50 | +3.50(+0.83%) | ||
| 2024/04/12 | 3,831 | 121 | 432.50 | 7 | 3 | 431.50 | 3,838 | 431.00 | +0.50(+0.12%) | ||
| 2024/04/11 | 5,448 | 185 | 428.50 | 57 | 8 | 429.00 | 5,505 | 426.00 | +3.00(+0.70%) | ||
| 2024/04/10 | 2,201 | 105 | 429.00 | 7 | 3 | 435.50 | 2,208 | 429.00 | +6.50(+1.52%) | ||
| 2024/04/09 | 13,395 | 476 | 428.00 | 25 | 7 | 428.00 | 13,420 | 422.00 | +6.00(+1.42%) | ||
| 2024/04/08 | 4,682 | 161 | 435.50 | 20 | 1 | 436.50 | 4,702 | 434.00 | +2.50(+0.58%) | ||
| 2024/04/03 | 3,562 | 151 | 432.50 | 53 | 8 | 435.50 | 3,615 | 429.00 | +6.50(+1.52%) | ||
| 2024/04/02 | 14,889 | 454 | 431.00 | 106 | 6 | 432.00 | 14,995 | 430.00 | +2.00(+0.47%) | ||
| 2024/04/01 | 3,060 | 137 | 445.00 | 33 | 8 | 445.50 | 3,093 | 445.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,769 | 233 | 443.50 | 38 | 8 | 443.50 | 6,807 | 444.50 | -1.00(-0.22%) | ||
| 2024/03/28 | 4,426 | 111 | 432.00 | 39 | 2 | 432.50 | 4,465 | 427.00 | +5.50(+1.29%) | ||
| 2024/03/27 | 10,152 | 311 | 430.50 | 200 | 6 | 432.00 | 10,352 | 427.50 | +4.50(+1.05%) | ||
| 2024/03/26 | 23,406 | 672 | 435.00 | 269 | 19 | 435.00 | 23,675 | 433.00 | +2.00(+0.46%) | ||
| 2024/03/25 | 4,228 | 133 | 459.50 | 0 | 0 | 4,228 | 458.50 | () | |||
| 2024/03/22 | 5,135 | 159 | 460.00 | 52 | 6 | 459.50 | 5,187 | 457.00 | +2.50(+0.55%) | ||
| 2024/03/21 | 7,360 | 219 | 463.00 | 114 | 7 | 460.50 | 7,474 | 460.00 | +0.50(+0.11%) | ||
| 2024/03/20 | 17,548 | 1,514 | 463.00 | 418 | 18 | 461.00 | 17,966 | 460.50 | +0.50(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6679 鈺太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言