依依零股資訊：6679 鈺太

依依零股資訊：6679 鈺太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,336	105	194.50	4	2	198.00	4,340	194.00	+4.00(+2.06%)
2026/10/13	4,997	147	192.50	0	0		4,997	190.50	()
2026/10/12	10,267	255	195.00	21	1	196.50	10,288	192.50	+4.00(+2.08%)
2026/10/08	7,169	141	198.00	15	2	199.00	7,184	196.50	+2.50(+1.27%)
2026/10/07	4,682	135	200.50	218	14	199.00	4,900	199.00	+0.00(+0.00%)
2026/10/06	9,667	204	201.50	89	5	206.50	9,756	200.50	+6.00(+2.99%)
2026/10/05	9,224	168	207.00	208	8	206.50	9,432	206.50	+0.00(+0.00%)
2026/10/02	7,946	169	209.50	40	3	210.00	7,986	209.00	+1.00(+0.48%)
2026/10/01	6,264	156	205.50	227	19	204.50	6,491	204.50	+0.00(+0.00%)
2026/09/30	8,189	447	208.00	131	6	211.00	8,320	206.00	+5.00(+2.43%)
2026/09/29	9,787	581	206.00	15	3	209.00	9,802	206.00	+3.00(+1.46%)
2026/09/24	5,122	128	203.50	0	0		5,122	202.50	()
2026/09/23	4,873	113	201.50	20	2	203.00	4,893	201.50	+1.50(+0.74%)
2026/09/22	6,742	334	199.50	0	0		6,742	199.00	()
2026/09/21	4,651	94	200.00	1,000	5	198.00	5,651	199.50	-1.50(-0.75%)
2026/09/18	2,849	89	198.50	117	6	197.50	2,966	197.50	+0.00(+0.00%)
2026/09/17	1,736	43	197.50	1	1	198.00	1,737	196.50	+1.50(+0.76%)
2026/09/16	6,781	153	194.00	0	0		6,781	197.50	()
2026/09/15	3,980	100	197.50	0	0		3,980	194.00	()
2026/09/14	11,111	187	194.50	19	1	198.50	11,130	197.00	+1.50(+0.76%)
2026/09/11	8,933	198	197.50	0	0		8,933	194.50	()
2026/09/10	6,463	195	200.00	20	5	198.00	6,483	196.00	+2.00(+1.02%)
2026/09/09	21,552	463	200.50	80	11	198.50	21,632	199.50	-1.00(-0.50%)
2026/09/08	27,684	423	210.00	11	4	202.00	27,695	199.50	+2.50(+1.25%)
2026/09/07	10,890	205	205.50	146	5	208.00	11,036	207.00	+1.00(+0.48%)
2026/09/04	6,012	132	207.00	0	0		6,012	206.00	()
2026/09/03	11,184	445	206.50	76	2	209.00	11,260	208.50	+0.50(+0.24%)
2026/09/02	11,983	476	209.50	100	6	204.50	12,083	204.50	+0.00(+0.00%)
2026/09/01	3,697	247	201.50	22	4	209.50	3,719	208.50	+1.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。