依依零股資訊：6680 鑫創電子

依依零股資訊：6680 鑫創電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	68	3	53.10	0	0		68		()
2026/05/20	47	2	53.80	0	0		47	53.50	()
2026/05/19	0	0		0	0		0	53.20	()
2026/05/18	0	0		0	0		0		()
2026/05/15	143	11	53.20	0	0		143	53.20	()
2026/05/14	56	3	55.20	0	0		56	54.40	()
2026/05/13	290	4	55.90	60	1	56.70	350	56.50	+0.20(+0.35%)
2026/05/12	34	1	54.00	0	0		34	54.10	()
2026/05/11	531	8	53.10	0	0		531	54.00	()
2026/05/08	0	0		0	0		0	54.00	()
2026/05/07	295	15	54.30	0	0		295	54.10	()
2026/05/06	441	8	54.80	0	0		441	54.50	()
2026/05/05	13	2	53.00	0	0		13	54.40	()
2026/05/04	683	20	52.70	60	1	53.20	743	53.00	+0.20(+0.38%)
2026/04/30	23	2	52.90	0	0		23	52.70	()
2026/04/29	10	3	51.60	0	0		10	52.90	()
2026/04/28	248	8	53.20	0	0		248	53.00	()
2026/04/27	110	2	52.10	20	1	53.10	130	52.90	+0.20(+0.38%)
2026/04/24	232	4	55.50	0	0		232		()
2026/04/23	0	0		60	3	54.70	60	54.50	+0.20(+0.37%)
2026/04/22	1,310	11	57.80	0	0		1,310	57.40	()
2026/04/21	0	0		24	1	57.30	24	57.90	-0.60(-1.04%)
2026/04/20	1,080	8	55.50	0	0		1,080	55.70	()
2026/04/17	512	5	56.00	0	0		512	55.20	()
2026/04/16	3	3	52.10	0	0		3	55.80	()
2026/04/15	32	1	56.00	10	1	55.10	42	55.90	-0.80(-1.43%)
2026/04/14	440	14	55.00	20	1	56.00	460	56.50	-0.50(-0.88%)
2026/04/13	866	38	53.90	0	0		866	54.90	()
2026/04/10	201	3	55.10	0	0		201	54.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。