依依零股資訊：6680 鑫創電子

依依零股資訊：6680 鑫創電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		20	1	57.80	20	58.00	-0.20(-0.34%)
2026/04/01	0	0		2	1	56.00	2	55.80	+0.20(+0.36%)
2026/03/31	6	1	56.70	40	1	55.20	46	55.00	+0.20(+0.36%)
2026/03/30	0	0		0	0		0	56.70	()
2026/03/27	85	7	56.20	0	0		85	56.20	()
2026/03/26	0	0		0	0		0	57.00	()
2026/03/25	140	4	57.80	36	1	57.00	176	57.00	+0.00(+0.00%)
2026/03/24	1,351	20	59.00	0	0		1,351	57.70	()
2026/03/23	560	5	57.00	0	0		560	57.30	()
2026/03/20	720	6	57.00	0	0		720	57.50	()
2026/03/19	229	5	57.60	0	0		229	58.00	()
2026/03/18	852	28	57.60	0	0		852	59.00	()
2026/03/17	853	6	58.40	40	2	58.20	893	58.00	+0.20(+0.34%)
2026/03/16	3,279	18	59.00	20	1	60.80	3,299	58.50	+2.30(+3.93%)
2026/03/13	1	1	59.00	0	0		1	59.00	()
2026/03/12	5,109	22	60.00	1	1	54.00	5,110		()
2026/03/11	1,390	33	58.30	20	2	59.80	1,410	59.00	+0.80(+1.36%)
2026/03/10	965	8	58.40	0	0		965	59.70	()
2026/03/09	714	8	63.20	4	1	59.10	718	59.90	-0.80(-1.34%)
2026/03/06	32	1	63.00	27	3	62.70	59	62.50	+0.20(+0.32%)
2026/03/05	887	31	60.00	0	0		887		()
2026/03/04	296	31	63.70	0	0		296	65.20	()
2026/03/03	1	1	69.80	0	0		1	65.20	()
2026/03/02	7	2	63.00	1	1	62.60	8	65.80	-3.20(-4.86%)
2026/02/26	76	9	63.00	21	2	66.00	97	66.40	-0.40(-0.60%)
2026/02/25	1,514	14	66.00	125	4	64.40	1,639	64.80	-0.40(-0.62%)
2026/02/24	332	9	65.40	0	0		332	65.50	()
2026/02/23	2,702	258	68.80	11	1	65.80	2,713	65.30	+0.50(+0.77%)
2026/02/11	225	9	63.40	0	0		225	64.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。