依依零股資訊:6680 鑫創電子 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 781 | 8 | 88.00 | 92 | 1 | 87.20 | 873 | 88.10 | -0.90(-1.02%) | ||
2024/05/02 | 50 | 2 | 88.90 | 222 | 2 | 87.10 | 272 | 88.10 | -1.00(-1.14%) | ||
2024/04/30 | 1,123 | 10 | 87.00 | 99 | 3 | 87.50 | 1,222 | 89.00 | -1.50(-1.69%) | ||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/26 | 1,106 | 8 | 86.00 | 0 | 0 | 1,106 | 86.60 | () | |||
2024/04/25 | 34 | 4 | 83.50 | 0 | 0 | 34 | 83.70 | () | |||
2024/04/24 | 119 | 12 | 86.30 | 0 | 0 | 119 | 87.40 | () | |||
2024/04/23 | 58 | 2 | 86.90 | 0 | 0 | 58 | () | ||||
2024/04/22 | 159 | 4 | 85.00 | 1 | 1 | 85.60 | 160 | 87.50 | -1.90(-2.17%) | ||
2024/04/19 | 659 | 24 | 85.50 | 460 | 3 | 86.40 | 1,119 | 86.50 | -0.10(-0.12%) | ||
2024/04/18 | 1,085 | 7 | 84.60 | 578 | 3 | 85.40 | 1,663 | 86.80 | -1.40(-1.61%) | ||
2024/04/17 | 573 | 15 | 83.50 | 100 | 2 | 81.00 | 673 | 84.40 | -3.40(-4.03%) | ||
2024/04/16 | 521 | 21 | 78.40 | 498 | 2 | 76.30 | 1,019 | 78.60 | -2.30(-2.93%) | ||
2024/04/15 | 746 | 7 | 80.20 | 0 | 0 | 746 | 79.50 | () | |||
2024/04/12 | 1,051 | 9 | 80.00 | 331 | 2 | 80.50 | 1,382 | 80.50 | +0.00(+0.00%) | ||
2024/04/11 | 210 | 4 | 79.80 | 32 | 1 | 80.00 | 242 | 79.80 | +0.20(+0.25%) | ||
2024/04/10 | 0 | 0 | 2 | 1 | 80.40 | 2 | 80.10 | +0.30(+0.37%) | |||
2024/04/09 | 262 | 10 | 80.00 | 99 | 4 | 80.00 | 361 | 80.00 | +0.00(+0.00%) | ||
2024/04/08 | 381 | 3 | 81.80 | 26 | 2 | 81.30 | 407 | 81.20 | +0.10(+0.12%) | ||
2024/04/03 | 1,083 | 6 | 81.60 | 100 | 1 | 81.60 | 1,183 | () | |||
2024/04/02 | 236 | 2 | 82.00 | 0 | 0 | 236 | () | ||||
2024/04/01 | 144 | 2 | 82.00 | 0 | 0 | 144 | 81.50 | () | |||
2024/03/29 | 100 | 2 | 82.00 | 0 | 0 | 100 | () | ||||
2024/03/28 | 411 | 5 | 81.60 | 0 | 0 | 411 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 82.00 | () | ||||
2024/03/26 | 32 | 2 | 81.50 | 0 | 0 | 32 | () | ||||
2024/03/25 | 242 | 3 | 81.60 | 0 | 0 | 242 | 81.10 | () | |||
2024/03/22 | 773 | 5 | 81.70 | 0 | 0 | 773 | 81.60 | () | |||
2024/03/21 | 147 | 12 | 81.60 | 0 | 0 | 147 | 81.60 | () | |||
2024/03/20 | 7 | 7 | 90.20 | 0 | 0 | 7 | 81.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6680 鑫創電子
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言