依依零股資訊：6680 鑫創電子

依依零股資訊：6680 鑫創電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	50.40	()
2026/07/07	51	2	48.95	0	0		51	50.10	()
2026/07/06	51	3	50.60	0	0		51	50.10	()
2026/07/03	373	5	51.30	0	0		373	50.80	()
2026/07/02	509	5	50.00	0	0		509	50.80	()
2026/07/01	0	0		0	0		0	48.35	()
2026/06/30	7	2	49.10	0	0		7	48.30	()
2026/06/29	42	3	50.00	1	1	49.95	43	48.40	+1.55(+3.20%)
2026/06/26	40	4	50.80	2	2	48.95	42	50.00	-1.05(-2.10%)
2026/06/25	494	6	50.90	0	0		494	50.90	()
2026/06/24	0	0		0	0		0	50.90	()
2026/06/23	19	2	51.60	3	1	51.80	22	51.00	+0.80(+1.57%)
2026/06/22	990	7	51.70	0	0		990	51.70	()
2026/06/18	561	8	52.00	9	1	51.70	570	51.50	+0.20(+0.39%)
2026/06/17	1,133	13	53.00	0	0		1,133	53.50	()
2026/06/16	14	5	53.70	172	1	53.80	186	53.90	-0.10(-0.19%)
2026/06/15	50	7	54.10	604	1	54.00	654	53.80	+0.20(+0.37%)
2026/06/12	125	24	55.00	80	2	54.20	205	54.30	-0.10(-0.18%)
2026/06/11	0	0		0	0		0		()
2026/06/10	257	3	54.80	0	0		257	55.60	()
2026/06/09	496	13	53.60	0	0		496		()
2026/06/08	21	2	54.20	0	0		21	54.50	()
2026/06/05	18	1	56.00	0	0		18	54.50	()
2026/06/04	35	1	55.30	0	0		35	56.20	()
2026/06/03	429	5	55.80	208	4	55.20	637	56.20	-1.00(-1.78%)
2026/06/02	19	2	57.80	20	1	56.40	39	56.20	+0.20(+0.36%)
2026/06/01	160	4	58.00	0	0		160	57.80	()
2026/05/29	346	5	58.80	0	0		346	58.00	()
2026/05/28	1	1	57.90	331	2	57.80	332	57.90	-0.10(-0.17%)
2026/05/27	86	5	57.50	0	0		86	57.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。