依依零股資訊:6680 鑫創電子 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 707 | 5 | 88.00 | 64 | 2 | 89.50 | 771 | 88.90 | +0.60(+0.67%) | ||
2024/12/19 | 20 | 1 | 89.00 | 53 | 1 | 88.30 | 73 | 88.00 | +0.30(+0.34%) | ||
2024/12/18 | 278 | 5 | 87.00 | 312 | 7 | 88.50 | 590 | 89.00 | -0.50(-0.56%) | ||
2024/12/17 | 342 | 6 | 86.50 | 0 | 0 | 342 | 87.40 | () | |||
2024/12/16 | 458 | 13 | 86.80 | 341 | 8 | 86.80 | 799 | 87.60 | -0.80(-0.91%) | ||
2024/12/13 | 603 | 74 | 86.00 | 112 | 4 | 86.60 | 715 | 87.00 | -0.40(-0.46%) | ||
2024/12/12 | 595 | 12 | 88.50 | 0 | 0 | 595 | 89.50 | () | |||
2024/12/11 | 72 | 2 | 90.00 | 0 | 0 | 72 | 89.60 | () | |||
2024/12/10 | 152 | 5 | 91.00 | 22 | 1 | 90.10 | 174 | 91.10 | -1.00(-1.10%) | ||
2024/12/09 | 2,522 | 34 | 92.90 | 19 | 1 | 95.00 | 2,541 | 95.00 | +0.00(+0.00%) | ||
2024/12/06 | 74 | 6 | 91.30 | 0 | 0 | 74 | 92.20 | () | |||
2024/12/05 | 585 | 11 | 90.70 | 73 | 3 | 91.50 | 658 | 92.00 | -0.50(-0.54%) | ||
2024/12/04 | 152 | 20 | 89.00 | 0 | 0 | 152 | 89.90 | () | |||
2024/12/03 | 111 | 10 | 88.00 | 0 | 0 | 111 | 89.90 | () | |||
2024/12/02 | 426 | 12 | 89.00 | 10 | 1 | 89.00 | 436 | 89.80 | -0.80(-0.89%) | ||
2024/11/29 | 1,073 | 16 | 90.00 | 0 | 0 | 1,073 | 90.00 | () | |||
2024/11/28 | 1,269 | 26 | 88.60 | 0 | 0 | 1,269 | 88.90 | () | |||
2024/11/27 | 249 | 8 | 82.50 | 0 | 0 | 249 | 84.20 | () | |||
2024/11/26 | 20 | 2 | 88.00 | 0 | 0 | 20 | 85.10 | () | |||
2024/11/25 | 52 | 3 | 87.50 | 0 | 0 | 52 | 88.00 | () | |||
2024/11/22 | 51 | 2 | 83.80 | 0 | 0 | 51 | () | ||||
2024/11/21 | 36 | 3 | 84.00 | 207 | 1 | 84.10 | 243 | 83.80 | +0.30(+0.36%) | ||
2024/11/20 | 1,773 | 15 | 83.30 | 0 | 0 | 1,773 | 83.80 | () | |||
2024/11/19 | 274 | 6 | 83.50 | 0 | 0 | 274 | 83.10 | () | |||
2024/11/18 | 127 | 7 | 81.80 | 85 | 1 | 82.00 | 212 | 82.00 | +0.00(+0.00%) | ||
2024/11/15 | 0 | 0 | 110 | 2 | 84.00 | 110 | 84.00 | +0.00(+0.00%) | |||
2024/11/14 | 240 | 11 | 84.00 | 22 | 1 | 83.60 | 262 | 84.00 | -0.40(-0.48%) | ||
2024/11/13 | 493 | 1 | 86.00 | 0 | 0 | 493 | 86.50 | () | |||
2024/11/12 | 302 | 57 | 86.50 | 50 | 1 | 85.60 | 352 | 86.00 | -0.40(-0.47%) | ||
2024/11/11 | 737 | 6 | 89.50 | 2 | 1 | 89.00 | 739 | 89.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:6680 鑫創電子
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言