依依零股資訊：6680 鑫創電子

依依零股資訊：6680 鑫創電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	110	3	50.00	0	0		110	50.00	()
2026/08/27	40	1	52.70	0	0		40	51.20	()
2026/08/26	0	0		0	0		0	51.60	()
2026/08/25	24	3	50.80	35	1	50.80	59		()
2026/08/24	0	0		5	1	50.50	5	50.80	-0.30(-0.59%)
2026/08/21	14	3	51.90	0	0		14		()
2026/08/20	422	7	51.50	0	0		422	51.90	()
2026/08/19	50	2	48.30	0	0		50	51.50	()
2026/08/18	22	3	48.30	0	0		22		()
2026/08/17	1	1	48.45	0	0		1	52.90	()
2026/08/14	3	3	50.90	0	0		3	53.80	()
2026/08/13	0	0		0	0		0		()
2026/08/12	1	1	51.90	0	0		1	51.20	()
2026/08/11	14	12	52.60	0	0		14	51.90	()
2026/08/10	200	4	59.00	10	1	53.50	210	52.90	+0.60(+1.13%)
2026/08/07	46	14	57.00	10	1	62.00	56		()
2026/08/06	248	7	57.20	0	0		248	57.80	()
2026/08/05	1	1	53.10	0	0		1	57.20	()
2026/08/04	108	6	53.10	0	0		108	52.00	()
2026/08/03	12	1	55.00	0	0		12	53.10	()
2026/07/31	41	2	51.90	1	1	53.30	42	53.10	+0.20(+0.38%)
2026/07/30	102	4	50.00	0	0		102	54.70	()
2026/07/29	42	13	54.10	0	0		42	55.10	()
2026/07/28	6	3	54.90	0	0		6	55.00	()
2026/07/27	104	8	57.00	0	0		104	55.20	()
2026/07/24	1,101	8	54.20	0	0		1,101	54.90	()
2026/07/23	38	6	56.00	227	1	54.60	265		()
2026/07/22	177	3	54.80	37	1	56.20	214	56.00	+0.20(+0.36%)
2026/07/21	21	3	56.60	0	0		21	57.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。