依依零股資訊：6680 鑫創電子

依依零股資訊：6680 鑫創電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	122	6	82.00	0	0		122	83.50	()
2025/03/31	803	14	82.10	250	1	82.80	1,053	82.50	+0.30(+0.36%)
2025/03/28	508	52	88.00	20	1	87.70	528	87.40	+0.30(+0.34%)
2025/03/27	10	1	91.00	45	4	90.30	55	90.30	+0.00(+0.00%)
2025/03/26	797	79	93.60	60	3	93.30	857	93.50	-0.20(-0.21%)
2025/03/25	83	8	90.20	55	3	90.80	138	92.00	-1.20(-1.30%)
2025/03/24	1,097	14	89.10	0	0		1,097	89.10	()
2025/03/21	531	5	90.00	0	0		531	89.80	()
2025/03/20	55	2	88.30	0	0		55	89.30	()
2025/03/19	2,002	22	88.50	204	4	88.50	2,206	88.80	-0.30(-0.34%)
2025/03/18	259	13	90.40	2	2	90.20	261	89.90	+0.30(+0.33%)
2025/03/17	61	9	91.00	1	1	91.00	62	91.00	+0.00(+0.00%)
2025/03/14	650	16	90.00	1	1	90.70	651	90.10	+0.60(+0.67%)
2025/03/13	1,530	77	90.60	1	1	90.60	1,531	90.30	+0.30(+0.33%)
2025/03/12	5	5	93.20	11	2	93.20	16	93.20	+0.00(+0.00%)
2025/03/11	676	14	92.00	12	1	91.30	688	91.30	+0.00(+0.00%)
2025/03/10	1,253	24	93.00	215	3	93.80	1,468	92.90	+0.90(+0.97%)
2025/03/07	609	13	96.10	156	1	96.20	765	95.90	+0.30(+0.31%)
2025/03/06	2,025	27	97.30	205	2	97.00	2,230	96.80	+0.20(+0.21%)
2025/03/05	1,320	61	100.50	270	4	101.00	1,590	101.00	+0.00(+0.00%)
2025/03/04	772	36	99.20	142	3	99.70	914	99.70	+0.00(+0.00%)
2025/03/03	2,274	28	99.70	413	5	99.80	2,687	99.50	+0.30(+0.30%)
2025/02/27	1,432	294	99.50	51	2	98.50	1,483	98.80	-0.30(-0.30%)
2025/02/26	2,931	148	102.00	117	4	101.50	3,048	102.00	-0.50(-0.49%)
2025/02/25	1,954	166	102.50	192	2	103.50	2,146	103.50	+0.00(+0.00%)
2025/02/24	3,907	110	105.00	129	3	104.00	4,036	104.00	+0.00(+0.00%)
2025/02/21	9,917	665	109.00	759	11	109.00	10,676	108.00	+1.00(+0.93%)
2025/02/20	5,035	45	107.50	625	5	107.50	5,660	107.50	+0.00(+0.00%)
2025/02/19	1,740	31	98.00	1,004	4	98.00	2,744	98.00	+0.00(+0.00%)
2025/02/18	10	1	88.10	0	0		10	89.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。