依依零股資訊：6680 鑫創電子

依依零股資訊：6680 鑫創電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10	1	70.00	2	1	70.00	12	67.10	+2.90(+4.32%)
2025/08/20	122	13	67.00	0	0		122		()
2025/08/19	0	0		2	2	67.30	2	67.00	+0.30(+0.45%)
2025/08/18	1,413	12	68.00	910	2	67.30	2,323	67.00	+0.30(+0.45%)
2025/08/15	558	8	68.80	0	0		558	68.00	()
2025/08/14	691	11	69.40	159	2	67.70	850	68.80	-1.10(-1.60%)
2025/08/13	5	4	68.80	200	1	68.40	205	68.10	+0.30(+0.44%)
2025/08/12	1,021	6	67.50	330	2	68.70	1,351	68.70	+0.00(+0.00%)
2025/08/11	1,454	15	65.50	0	0		1,454		()
2025/08/08	33	7	68.00	0	0		33		()
2025/08/07	53	3	69.10	0	0		53	69.20	()
2025/08/06	230	6	69.30	0	0		230		()
2025/08/05	1,508	21	69.10	0	0		1,508	69.10	()
2025/08/04	0	0		0	0		0		()
2025/08/01	100	1	70.60	500	5	69.80	600	70.10	-0.30(-0.43%)
2025/07/31	5	1	70.60	0	0		5	70.50	()
2025/07/30	0	0		0	0		0	70.60	()
2025/07/29	91	4	75.00	0	0		91		()
2025/07/28	200	2	74.00	0	0		200		()
2025/07/25	0	0		0	0		0		()
2025/07/24	0	0		0	0		0		()
2025/07/23	48	4	74.00	0	0		48	73.10	()
2025/07/18	0	0		6	1	70.50	6	71.30	-0.80(-1.12%)
2025/07/17	1	1	71.30	0	0		1		()
2025/07/16	150	1	72.60	21	1	71.00	171	70.50	+0.50(+0.71%)
2025/07/15	204	4	71.90	0	0		204		()
2025/07/14	2	1	72.40	0	0		2		()
2025/07/11	56	2	72.50	0	0		56	72.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。