依依零股資訊：6683 雍智科技

依依零股資訊：6683 雍智科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	66,210	2,651	1,215.00	498	30	1,215.00	66,708	1,200.00	+15.00(+1.25%)
2026/08/27	26,322	898	1,245.00	1	1	1,245.00	26,323	1,245.00	+0.00(+0.00%)
2026/08/26	26,920	1,085	1,140.00	16	9	1,145.00	26,936	1,135.00	+10.00(+0.88%)
2026/08/25	11,998	651	1,135.00	29	8	1,150.00	12,027	1,130.00	+20.00(+1.77%)
2026/08/24	21,110	895	1,100.00	125	12	1,100.00	21,235	1,090.00	+10.00(+0.92%)
2026/08/21	49,451	2,470	1,070.00	135	16	1,080.00	49,586	1,070.00	+10.00(+0.93%)
2026/08/20	36,676	1,771	1,145.00	53	6	1,185.00	36,729	1,140.00	+45.00(+3.95%)
2026/08/19	30,972	1,554	1,195.00	111	4	1,200.00	31,083	1,190.00	+10.00(+0.84%)
2026/08/18	28,517	1,389	1,260.00	481	46	1,260.00	28,998	1,260.00	+0.00(+0.00%)
2026/08/17	30,756	1,202	1,365.00	30	10	1,365.00	30,786	1,325.00	+40.00(+3.02%)
2026/08/14	49,951	2,075	1,375.00	51	19	1,390.00	50,002	1,370.00	+20.00(+1.46%)
2026/08/13	25,186	703	1,395.00	19	5	1,395.00	25,205	1,395.00	+0.00(+0.00%)
2026/08/12	22,246	767	1,280.00	407	15	1,280.00	22,653	1,270.00	+10.00(+0.79%)
2026/08/11	30,957	1,149	1,250.00	234	12	1,250.00	31,191	1,245.00	+5.00(+0.40%)
2026/08/10	26,006	1,224	1,130.00	53	3	1,230.00	26,059	1,230.00	+0.00(+0.00%)
2026/08/07	90,738	1,635	1,190.00	140	8	1,130.00	90,878	1,120.00	+10.00(+0.89%)
2026/08/06	16,419	679	1,195.00	139	17	1,190.00	16,558	1,185.00	+5.00(+0.42%)
2026/08/05	8,050	317	1,100.00	4	3	1,195.00	8,054	1,195.00	+0.00(+0.00%)
2026/08/04	12,435	437	998.00	442	15	1,090.00	12,877	1,090.00	+0.00(+0.00%)
2026/08/03	8,411	285	927.00	54	6	1,015.00	8,465	1,015.00	+0.00(+0.00%)
2026/07/31	19,628	982	843.00	4	3	927.00	19,632	927.00	+0.00(+0.00%)
2026/07/30	10,514	570	936.00	64	8	843.00	10,578	843.00	+0.00(+0.00%)
2026/07/29	14,858	727	1,040.00	84	8	936.00	14,942	936.00	+0.00(+0.00%)
2026/07/28	5,876	284	1,145.00	123	13	1,040.00	5,999	1,040.00	+0.00(+0.00%)
2026/07/27	9,808	405	1,195.00	152	10	1,150.00	9,960	1,155.00	-5.00(-0.43%)
2026/07/24	8,325	320	1,215.00	20	4	1,200.00	8,345	1,190.00	+10.00(+0.84%)
2026/07/23	13,118	448	1,240.00	349	12	1,225.00	13,467	1,235.00	-10.00(-0.81%)
2026/07/22	30,544	1,495	1,200.00	4	2	1,250.00	30,548	1,220.00	+30.00(+2.46%)
2026/07/21	50,178	1,950	1,105.00	36	9	1,210.00	50,214	1,170.00	+40.00(+3.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。