依依零股資訊：6683 雍智科技

依依零股資訊：6683 雍智科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	69,659	2,554	1,495.00	860	47	1,470.00	70,519	1,450.00	+20.00(+1.38%)
2026/04/01	69,577	3,266	1,505.00	117	17	1,505.00	69,694	1,505.00	+0.00(+0.00%)
2026/03/31	113,997	4,245	1,385.00	1,066	75	1,380.00	115,063	1,370.00	+10.00(+0.73%)
2026/03/30	118,983	3,619	1,520.00	196	13	1,520.00	119,179	1,520.00	+0.00(+0.00%)
2026/03/27	28,159	1,006	1,385.00	196	10	1,385.00	28,355	1,385.00	+0.00(+0.00%)
2026/03/26	25,640	884	1,255.00	242	22	1,260.00	25,882	1,260.00	+0.00(+0.00%)
2026/03/25	17,297	573	1,210.00	340	12	1,210.00	17,637	1,180.00	+30.00(+2.54%)
2026/03/24	22,301	737	1,135.00	1,002	22	1,100.00	23,303	1,100.00	+0.00(+0.00%)
2026/03/23	27,355	1,031	1,200.00	880	39	1,190.00	28,235	1,160.00	+30.00(+2.59%)
2026/03/20	41,866	991	1,285.00	313	10	1,285.00	42,179	1,285.00	+0.00(+0.00%)
2026/03/19	16,842	635	1,185.00	452	13	1,180.00	17,294	1,170.00	+10.00(+0.85%)
2026/03/18	22,763	809	1,205.00	728	19	1,190.00	23,491	1,200.00	-10.00(-0.83%)
2026/03/17	24,299	733	1,135.00	148	20	1,155.00	24,447	1,160.00	-5.00(-0.43%)
2026/03/16	251,519	7,482	1,140.00	594	25	1,135.00	252,113	1,130.00	+5.00(+0.44%)
2026/03/13	20,986	390	1,185.00	1,401	74	1,135.00	22,387	1,130.00	+5.00(+0.44%)
2026/03/12	16,461	373	1,080.00	143	7	1,185.00	16,604	1,185.00	+0.00(+0.00%)
2026/03/11	26,426	568	986.00	286	7	1,080.00	26,712	1,080.00	+0.00(+0.00%)
2026/03/10	94,582	6,856	915.00	163	5	986.00	94,745	986.00	+0.00(+0.00%)
2026/03/09	27,891	469	907.00	637	19	924.00	28,528	897.00	+27.00(+3.01%)
2026/03/06	11,753	262	825.00	110	2	907.00	11,863	907.00	+0.00(+0.00%)
2026/03/05	34,695	1,080	750.00	12	2	825.00	34,707	825.00	+0.00(+0.00%)
2026/03/04	29,853	890	840.00	648	77	750.00	30,501	750.00	+0.00(+0.00%)
2026/03/03	22,855	680	896.00	360	27	840.00	23,215	833.00	+7.00(+0.84%)
2026/03/02	15,776	525	915.00	410	25	900.00	16,186	871.00	+29.00(+3.33%)
2026/02/26	25,354	875	862.00	490	33	918.00	25,844	915.00	+3.00(+0.33%)
2026/02/25	19,158	723	893.00	604	25	858.00	19,762	835.00	+23.00(+2.75%)
2026/02/24	26,250	719	810.00	1,140	35	888.00	27,390	872.00	+16.00(+1.83%)
2026/02/23	28,309	768	790.00	189	12	835.00	28,498	828.00	+7.00(+0.85%)
2026/02/11	12,288	380	720.00	216	19	790.00	12,504	790.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。