依依零股資訊：6683 雍智科技

依依零股資訊：6683 雍智科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	119,920	5,021	1,705.00	3,364	130	1,705.00	123,284	1,685.00	+20.00(+1.19%)
2026/05/20	20,550	598	1,780.00	16	3	1,780.00	20,566	1,780.00	+0.00(+0.00%)
2026/05/19	47,448	2,001	1,625.00	700	65	1,625.00	48,148	1,620.00	+5.00(+0.31%)
2026/05/18	55,361	2,135	1,815.00	269	18	1,860.00	55,630	1,800.00	+60.00(+3.33%)
2026/05/15	81,079	3,112	1,735.00	664	66	1,740.00	81,743	1,735.00	+5.00(+0.29%)
2026/05/14	54,834	2,882	1,925.00	1,160	61	1,925.00	55,994	1,925.00	+0.00(+0.00%)
2026/05/13	46,308	1,967	2,135.00	802	65	2,135.00	47,110	2,135.00	+0.00(+0.00%)
2026/05/12	21,545	751	2,350.00	245	21	2,355.00	21,790	2,370.00	-15.00(-0.63%)
2026/05/11	16,767	680	2,265.00	411	33	2,265.00	17,178	2,270.00	-5.00(-0.22%)
2026/05/08	22,422	1,049	2,270.00	214	15	2,275.00	22,636	2,210.00	+65.00(+2.94%)
2026/05/07	18,641	1,019	2,370.00	379	25	2,375.00	19,020	2,385.00	-10.00(-0.42%)
2026/05/06	131,845	7,118	2,465.00	289	28	2,490.00	132,134	2,395.00	+95.00(+3.97%)
2026/05/05	52,986	807	2,565.00	659	28	2,565.00	53,645	2,565.00	+0.00(+0.00%)
2026/05/04	16,496	521	2,335.00	170	7	2,335.00	16,666	2,335.00	+0.00(+0.00%)
2026/04/30	40,419	1,073	2,125.00	256	19	2,125.00	40,675	2,125.00	+0.00(+0.00%)
2026/04/29	91,573	3,112	1,870.00	390	36	1,940.00	91,963	1,935.00	+5.00(+0.26%)
2026/04/28	124,605	4,438	1,705.00	1,060	23	1,850.00	125,665	1,845.00	+5.00(+0.27%)
2026/04/27	26,885	845	1,830.00	293	34	1,715.00	27,178	1,710.00	+5.00(+0.29%)
2026/04/24	29,181	1,208	1,850.00	186	15	1,830.00	29,367	1,825.00	+5.00(+0.27%)
2026/04/23	18,677	736	1,900.00	442	12	1,855.00	19,119	1,800.00	+55.00(+3.06%)
2026/04/22	12,989	694	1,915.00	32	11	1,905.00	13,021	1,890.00	+15.00(+0.79%)
2026/04/21	12,648	554	1,945.00	534	17	1,915.00	13,182	1,875.00	+40.00(+2.13%)
2026/04/20	23,875	990	1,880.00	504	21	2,005.00	24,379	1,935.00	+70.00(+3.62%)
2026/04/17	27,531	1,012	1,945.00	383	18	1,945.00	27,914	1,870.00	+75.00(+4.01%)
2026/04/16	12,276	656	1,910.00	756	45	1,880.00	13,032	1,890.00	-10.00(-0.53%)
2026/04/15	22,192	957	1,820.00	282	23	1,915.00	22,474	1,910.00	+5.00(+0.26%)
2026/04/14	22,099	901	1,800.00	344	27	1,820.00	22,443	1,795.00	+25.00(+1.39%)
2026/04/13	65,119	2,627	1,705.00	632	37	1,865.00	65,751	1,850.00	+15.00(+0.81%)
2026/04/10	88,193	2,566	1,595.00	313	49	1,710.00	88,506	1,700.00	+10.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。