| 依依零股資訊：6683 雍智科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 34,958 | 1,376 | 383.50 | 126 | 9 | 384.50 | 35,084 | 384.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 43,614 | 1,324 | 372.00 | 422 | 19 | 372.00 | 44,036 | 372.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 90,777 | 2,367 | 389.00 | 512 | 23 | 389.00 | 91,289 | 389.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 39,852 | 1,062 | 381.50 | 1,111 | 29 | 381.00 | 40,963 | 381.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 16,408 | 466 | 358.50 | 230 | 8 | 358.50 | 16,638 | 357.50 | +1.00(+0.28%) | ||
| 2025/08/14 | 31,259 | 609 | 362.50 | 384 | 15 | 362.50 | 31,643 | 362.00 | +0.50(+0.14%) | ||
| 2025/08/13 | 19,020 | 464 | 347.50 | 177 | 8 | 347.50 | 19,197 | 345.50 | +2.00(+0.58%) | ||
| 2025/08/12 | 40,035 | 1,012 | 340.00 | 73 | 9 | 341.00 | 40,108 | 340.00 | +1.00(+0.29%) | ||
| 2025/08/11 | 33,018 | 720 | 345.00 | 81 | 6 | 348.00 | 33,099 | 346.00 | +2.00(+0.58%) | ||
| 2025/08/08 | 31,942 | 811 | 354.00 | 64 | 5 | 354.00 | 32,006 | 350.00 | +4.00(+1.14%) | ||
| 2025/08/07 | 20,818 | 514 | 362.00 | 635 | 9 | 362.00 | 21,453 | 358.50 | +3.50(+0.98%) | ||
| 2025/08/06 | 20,436 | 522 | 362.50 | 194 | 7 | 364.00 | 20,630 | 362.50 | +1.50(+0.41%) | ||
| 2025/08/05 | 52,024 | 1,194 | 361.50 | 150 | 9 | 361.50 | 52,174 | 360.50 | +1.00(+0.28%) | ||
| 2025/08/04 | 13,266 | 325 | 365.00 | 151 | 12 | 365.00 | 13,417 | 364.00 | +1.00(+0.27%) | ||
| 2025/08/01 | 13,860 | 360 | 369.00 | 12 | 4 | 369.50 | 13,872 | 367.50 | +2.00(+0.54%) | ||
| 2025/07/31 | 18,388 | 384 | 368.50 | 110 | 5 | 367.00 | 18,498 | 364.00 | +3.00(+0.82%) | ||
| 2025/07/30 | 19,244 | 548 | 364.50 | 145 | 12 | 365.00 | 19,389 | 363.00 | +2.00(+0.55%) | ||
| 2025/07/29 | 31,666 | 739 | 369.50 | 62 | 8 | 370.00 | 31,728 | 368.00 | +2.00(+0.54%) | ||
| 2025/07/28 | 21,375 | 579 | 375.50 | 152 | 14 | 376.00 | 21,527 | 376.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 16,072 | 495 | 380.00 | 488 | 21 | 378.50 | 16,560 | 378.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 16,757 | 441 | 381.50 | 51 | 5 | 385.00 | 16,808 | 383.00 | +2.00(+0.52%) | ||
| 2025/07/23 | 31,148 | 905 | 384.00 | 465 | 10 | 388.00 | 31,613 | 381.00 | +7.00(+1.84%) | ||
| 2025/07/18 | 26,195 | 653 | 378.00 | 220 | 12 | 383.00 | 26,415 | 380.50 | +2.50(+0.66%) | ||
| 2025/07/17 | 53,929 | 1,213 | 382.00 | 768 | 30 | 373.00 | 54,697 | 372.00 | +1.00(+0.27%) | ||
| 2025/07/16 | 67,566 | 1,593 | 373.00 | 516 | 24 | 350.50 | 68,082 | 350.00 | +0.50(+0.14%) | ||
| 2025/07/15 | 23,898 | 684 | 350.50 | 453 | 12 | 355.50 | 24,351 | 353.50 | +2.00(+0.57%) | ||
| 2025/07/14 | 32,055 | 727 | 355.50 | 240 | 11 | 352.50 | 32,295 | 352.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 12,217 | 299 | 351.50 | 113 | 8 | 352.00 | 12,330 | 349.50 | +2.50(+0.72%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6683 雍智科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言