依依零股資訊：6683 雍智科技

依依零股資訊：6683 雍智科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,732	493	345.00	81	19	345.00	9,813	344.00	+1.00(+0.29%)
2025/04/01	8,613	496	351.50	168	20	350.00	8,781	350.00	+0.00(+0.00%)
2025/03/31	21,663	1,335	327.00	140	22	328.50	21,803	327.50	+1.00(+0.31%)
2025/03/28	13,106	577	352.50	334	24	352.00	13,440	351.00	+1.00(+0.28%)
2025/03/27	32,521	1,098	358.50	59	11	365.00	32,580	358.50	+6.50(+1.81%)
2025/03/26	6,193	269	378.50	110	12	379.00	6,303	378.50	+0.50(+0.13%)
2025/03/25	14,622	520	372.00	22	8	375.00	14,644	371.00	+4.00(+1.08%)
2025/03/24	10,262	627	377.00	151	21	376.00	10,413	375.50	+0.50(+0.13%)
2025/03/21	5,470	351	385.50	30	6	385.50	5,500	384.50	+1.00(+0.26%)
2025/03/20	9,086	594	390.00	20	4	393.00	9,106	389.50	+3.50(+0.90%)
2025/03/19	9,748	300	378.00	35	7	380.00	9,783	378.00	+2.00(+0.53%)
2025/03/18	9,677	291	381.00	84	4	383.00	9,761	379.00	+4.00(+1.06%)
2025/03/17	7,874	278	372.00	23	5	374.00	7,897	373.50	+0.50(+0.13%)
2025/03/14	20,354	629	369.00	198	12	369.00	20,552	366.00	+3.00(+0.82%)
2025/03/13	10,035	359	377.50	55	9	378.50	10,090	376.00	+2.50(+0.66%)
2025/03/12	10,719	421	381.50	40	9	381.50	10,759	380.00	+1.50(+0.39%)
2025/03/11	21,083	497	387.50	341	13	386.00	21,424	385.00	+1.00(+0.26%)
2025/03/10	13,099	378	388.00	36	4	389.00	13,135	386.00	+3.00(+0.78%)
2025/03/07	37,568	1,067	390.00	50	9	391.50	37,618	389.00	+2.50(+0.64%)
2025/03/06	25,882	782	404.00	91	4	406.00	25,973	402.00	+4.00(+1.00%)
2025/03/05	10,214	294	417.00	71	5	418.00	10,285	415.00	+3.00(+0.72%)
2025/03/04	14,632	456	412.00	61	2	418.00	14,693	411.50	+6.50(+1.58%)
2025/03/03	32,128	898	407.00	386	11	411.00	32,514	405.00	+6.00(+1.48%)
2025/02/27	11,767	354	425.50	5	2	427.50	11,772	425.50	+2.00(+0.47%)
2025/02/26	17,960	479	424.50	50	7	424.50	18,010	422.00	+2.50(+0.59%)
2025/02/25	30,180	937	423.50	252	11	425.00	30,432	422.00	+3.00(+0.71%)
2025/02/24	20,726	744	440.00	207	11	441.50	20,933	440.00	+1.50(+0.34%)
2025/02/21	13,743	482	454.50	220	12	454.50	13,963	452.00	+2.50(+0.55%)
2025/02/20	24,697	782	461.00	65	5	462.00	24,762	461.00	+1.00(+0.22%)
2025/02/19	31,921	954	466.50	324	17	466.50	32,245	464.00	+2.50(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。