依依零股資訊：6683 雍智科技

依依零股資訊：6683 雍智科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,433	674	1,650.00	97	8	1,685.00	14,530	1,665.00	+20.00(+1.20%)
2026/07/07	36,015	1,572	1,660.00	201	17	1,660.00	36,216	1,660.00	+0.00(+0.00%)
2026/07/06	22,353	1,238	1,750.00	100	22	1,770.00	22,453	1,780.00	-10.00(-0.56%)
2026/07/03	21,705	775	1,800.00	627	28	1,805.00	22,332	1,805.00	+0.00(+0.00%)
2026/07/02	22,289	1,103	1,800.00	372	39	1,790.00	22,661	1,775.00	+15.00(+0.85%)
2026/07/01	35,027	1,571	1,825.00	616	31	1,820.00	35,643	1,820.00	+0.00(+0.00%)
2026/06/30	18,341	793	1,730.00	326	16	1,730.00	18,667	1,725.00	+5.00(+0.29%)
2026/06/29	40,048	1,770	1,665.00	264	22	1,670.00	40,312	1,670.00	+0.00(+0.00%)
2026/06/26	93,805	4,595	1,710.00	710	57	1,705.00	94,515	1,700.00	+5.00(+0.29%)
2026/06/25	89,751	5,335	1,885.00	1,178	56	1,885.00	90,929	1,885.00	+0.00(+0.00%)
2026/06/24	240,156	7,064	1,940.00	1,248	37	1,940.00	241,404	1,940.00	+0.00(+0.00%)
2026/06/23	169,384	4,761	1,765.00	6,179	66	1,765.00	175,563	1,765.00	+0.00(+0.00%)
2026/06/22	48,263	2,052	1,620.00	347	18	1,620.00	48,610	1,605.00	+15.00(+0.93%)
2026/06/18	47,793	1,750	1,645.00	332	24	1,650.00	48,125	1,650.00	+0.00(+0.00%)
2026/06/17	100,148	4,008	1,645.00	448	49	1,645.00	100,596	1,640.00	+5.00(+0.30%)
2026/06/16	124,826	5,154	1,730.00	1,161	41	1,725.00	125,987	1,725.00	+0.00(+0.00%)
2026/06/15	52,887	1,859	1,585.00	85	7	1,585.00	52,972	1,585.00	+0.00(+0.00%)
2026/06/12	42,613	1,709	1,460.00	78	14	1,460.00	42,691	1,445.00	+15.00(+1.04%)
2026/06/11	62,331	2,901	1,395.00	35	9	1,400.00	62,366	1,390.00	+10.00(+0.72%)
2026/06/10	67,559	3,545	1,405.00	973	81	1,405.00	68,532	1,410.00	-5.00(-0.35%)
2026/06/09	81,248	3,214	1,515.00	732	23	1,530.00	81,980	1,510.00	+20.00(+1.32%)
2026/06/08	66,451	3,433	1,490.00	925	46	1,495.00	67,376	1,495.00	+0.00(+0.00%)
2026/06/05	77,782	3,728	1,625.00	194	19	1,625.00	77,976	1,610.00	+15.00(+0.93%)
2026/06/04	44,583	2,057	1,690.00	338	36	1,685.00	44,921	1,680.00	+5.00(+0.30%)
2026/06/03	71,275	2,748	1,730.00	65	9	1,750.00	71,340	1,715.00	+35.00(+2.04%)
2026/06/02	58,045	2,204	1,740.00	390	39	1,745.00	58,435	1,745.00	+0.00(+0.00%)
2026/06/01	76,609	2,846	1,720.00	851	35	1,720.00	77,460	1,715.00	+5.00(+0.29%)
2026/05/29	116,636	5,224	1,680.00	139	18	1,695.00	116,775	1,665.00	+30.00(+1.80%)
2026/05/28	103,028	4,841	1,695.00	349	19	1,725.00	103,377	1,700.00	+25.00(+1.47%)
2026/05/27	112,523	4,766	1,800.00	802	36	1,800.00	113,325	1,780.00	+20.00(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。