| 依依零股資訊：6683 雍智科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,618 | 197 | 354.50 | 31 | 10 | 354.50 | 6,649 | 354.00 | +0.50(+0.14%) | ||
| 2024/12/17 | 25,212 | 511 | 357.00 | 690 | 19 | 357.00 | 25,902 | 357.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 12,121 | 266 | 341.00 | 109 | 11 | 343.50 | 12,230 | 342.00 | +1.50(+0.44%) | ||
| 2024/12/13 | 6,032 | 210 | 331.50 | 40 | 15 | 332.50 | 6,072 | 332.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,940 | 115 | 332.00 | 21 | 3 | 334.00 | 3,961 | 331.00 | +3.00(+0.91%) | ||
| 2024/12/11 | 4,842 | 123 | 332.50 | 250 | 13 | 330.00 | 5,092 | 331.00 | -1.00(-0.30%) | ||
| 2024/12/10 | 7,216 | 243 | 331.50 | 6 | 6 | 336.50 | 7,222 | 331.50 | +5.00(+1.51%) | ||
| 2024/12/09 | 9,718 | 355 | 338.00 | 139 | 5 | 338.00 | 9,857 | 336.00 | +2.00(+0.60%) | ||
| 2024/12/06 | 16,470 | 422 | 345.50 | 130 | 7 | 346.00 | 16,600 | 346.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 15,663 | 385 | 348.00 | 94 | 16 | 347.50 | 15,757 | 346.00 | +1.50(+0.43%) | ||
| 2024/12/04 | 8,299 | 407 | 336.50 | 7 | 7 | 337.00 | 8,306 | 336.00 | +1.00(+0.30%) | ||
| 2024/12/03 | 4,428 | 265 | 327.50 | 176 | 16 | 327.50 | 4,604 | 327.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 6,542 | 634 | 316.50 | 262 | 10 | 316.50 | 6,804 | 314.00 | +2.50(+0.80%) | ||
| 2024/11/29 | 4,253 | 1,451 | 316.50 | 155 | 13 | 315.00 | 4,408 | 315.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 23,745 | 597 | 310.00 | 310 | 11 | 313.00 | 24,055 | 308.00 | +5.00(+1.62%) | ||
| 2024/11/27 | 26,836 | 610 | 324.50 | 259 | 15 | 326.50 | 27,095 | 321.50 | +5.00(+1.56%) | ||
| 2024/11/26 | 4,223 | 148 | 339.00 | 50 | 4 | 339.00 | 4,273 | 337.00 | +2.00(+0.59%) | ||
| 2024/11/25 | 3,251 | 115 | 345.00 | 12 | 3 | 348.00 | 3,263 | 342.50 | +5.50(+1.61%) | ||
| 2024/11/22 | 5,533 | 147 | 338.00 | 5 | 3 | 338.00 | 5,538 | 336.00 | +2.00(+0.60%) | ||
| 2024/11/21 | 8,388 | 244 | 333.00 | 341 | 7 | 335.00 | 8,729 | 332.00 | +3.00(+0.90%) | ||
| 2024/11/20 | 6,382 | 176 | 334.50 | 91 | 6 | 335.00 | 6,473 | 334.00 | +1.00(+0.30%) | ||
| 2024/11/19 | 4,659 | 179 | 338.00 | 275 | 4 | 338.00 | 4,934 | 335.00 | +3.00(+0.90%) | ||
| 2024/11/18 | 13,863 | 373 | 337.00 | 100 | 4 | 337.50 | 13,963 | 334.00 | +3.50(+1.05%) | ||
| 2024/11/15 | 6,315 | 201 | 347.00 | 250 | 4 | 347.00 | 6,565 | 347.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 17,278 | 389 | 345.50 | 53 | 5 | 345.50 | 17,331 | 343.00 | +2.50(+0.73%) | ||
| 2024/11/13 | 9,303 | 207 | 358.00 | 30 | 2 | 358.00 | 9,333 | 354.00 | +4.00(+1.13%) | ||
| 2024/11/12 | 14,461 | 504 | 357.00 | 113 | 9 | 353.00 | 14,574 | 351.00 | +2.00(+0.57%) | ||
| 2024/11/11 | 7,543 | 211 | 366.00 | 260 | 4 | 371.00 | 7,803 | 366.00 | +5.00(+1.37%) | ||
| 2024/11/08 | 21,987 | 526 | 368.00 | 440 | 8 | 367.50 | 22,427 | 367.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 11,627 | 292 | 364.00 | 221 | 10 | 364.00 | 11,848 | 365.00 | -1.00(-0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6683 雍智科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言