依依零股資訊：6668 中揚光

依依零股資訊：6668 中揚光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,071	194	51.10	100	3	51.00	6,171	50.80	+0.20(+0.39%)
2024/12/17	2,545	64	48.45	0	0		2,545	48.40	()
2024/12/16	4,978	126	47.90	20	1	48.05	4,998	48.05	+0.00(+0.00%)
2024/12/13	6,050	154	49.40	0	0		6,050	48.85	()
2024/12/12	3,020	202	51.00	80	3	50.70	3,100	50.70	+0.00(+0.00%)
2024/12/11	13,540	286	49.90	507	8	52.70	14,047	49.95	+2.75(+5.51%)
2024/12/10	5,675	355	52.80	667	5	52.80	6,342	52.90	-0.10(-0.19%)
2024/12/09	6,059	213	53.40	10	1	53.60	6,069	53.70	-0.10(-0.19%)
2024/12/06	8,886	239	52.50	16	2	52.60	8,902	52.50	+0.10(+0.19%)
2024/12/05	10,087	440	53.30	100	2	53.70	10,187	53.70	+0.00(+0.00%)
2024/12/04	17,090	480	54.50	343	7	54.70	17,433	54.10	+0.60(+1.11%)
2024/12/03	4,350	151	52.30	162	4	52.70	4,512	52.10	+0.60(+1.15%)
2024/12/02	10,524	492	52.00	285	4	53.00	10,809	51.80	+1.20(+2.32%)
2024/11/29	15,396	271	53.00	150	2	53.10	15,546	52.50	+0.60(+1.14%)
2024/11/28	5,868	312	49.10	152	2	49.50	6,020	49.35	+0.15(+0.30%)
2024/11/27	7,179	358	49.50	300	2	49.85	7,479	48.80	+1.05(+2.15%)
2024/11/26	1,158	35	49.30	66	2	49.90	1,224	49.50	+0.40(+0.81%)
2024/11/25	1,290	67	48.65	317	3	48.75	1,607	48.75	+0.00(+0.00%)
2024/11/22	809	22	48.30	100	2	48.00	909	48.00	+0.00(+0.00%)
2024/11/21	1,461	128	48.05	0	0		1,461	48.25	()
2024/11/20	1,486	24	48.30	93	1	48.30	1,579	48.35	-0.05(-0.10%)
2024/11/19	4,095	40	48.85	240	1	48.55	4,335	48.35	+0.20(+0.41%)
2024/11/18	629	27	46.75	626	2	46.75	1,255	46.20	+0.55(+1.19%)
2024/11/15	1,469	43	48.10	20	1	47.95	1,489	47.80	+0.15(+0.31%)
2024/11/14	2,359	92	47.40	0	0		2,359	47.40	()
2024/11/13	4,082	105	49.35	0	0		4,082	49.10	()
2024/11/12	2,262	38	47.55	0	0		2,262	47.30	()
2024/11/11	735	16	46.30	0	0		735	46.50	()
2024/11/08	5,147	179	46.90	250	1	46.80	5,397	46.75	+0.05(+0.11%)
2024/11/07	2,404	41	48.50	50	1	48.50	2,454	48.40	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。