依依零股資訊：6668 中揚光

依依零股資訊：6668 中揚光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,409	60	37.55	0	0		3,409	37.30	()
2026/07/07	5,854	72	37.90	19	1	37.65	5,873	37.65	+0.00(+0.00%)
2026/07/06	3,175	33	39.65	100	1	39.10	3,275	39.05	+0.05(+0.13%)
2026/07/03	2,703	53	40.80	0	0		2,703	39.90	()
2026/07/02	1,491	29	39.00	0	0		1,491	38.85	()
2026/07/01	3,485	52	38.70	0	0		3,485	38.45	()
2026/06/30	3,048	39	39.40	0	0		3,048	38.95	()
2026/06/29	3,775	54	38.95	0	0		3,775	38.75	()
2026/06/26	6,571	145	39.90	400	3	39.15	6,971	39.05	+0.10(+0.26%)
2026/06/25	4,698	83	42.60	25	3	42.30	4,723	41.80	+0.50(+1.20%)
2026/06/24	4,488	79	42.05	200	1	43.00	4,688	42.00	+1.00(+2.38%)
2026/06/23	12,928	197	42.75	300	3	42.25	13,228	42.50	-0.25(-0.59%)
2026/06/22	19,420	250	45.95	605	6	45.95	20,025	45.10	+0.85(+1.88%)
2026/06/18	18,996	290	47.75	1,614	13	47.75	20,610	47.20	+0.55(+1.17%)
2026/06/17	43,546	1,259	46.70	484	9	46.70	44,030	46.15	+0.55(+1.19%)
2026/06/16	31,444	385	43.80	1,765	4	43.80	33,209	43.80	+0.00(+0.00%)
2026/06/15	7,052	115	40.20	9	1	40.20	7,061	39.85	+0.35(+0.88%)
2026/06/12	2,642	41	38.10	0	0		2,642	38.05	()
2026/06/11	2,171	40	38.50	0	0		2,171	38.25	()
2026/06/10	3,332	83	37.50	0	0		3,332	37.15	()
2026/06/09	4,386	261	38.30	340	8	38.30	4,726	38.35	-0.05(-0.13%)
2026/06/08	3,425	51	36.10	7	1	36.10	3,432	36.05	+0.05(+0.14%)
2026/06/05	5,007	52	39.25	0	0		5,007	39.00	()
2026/06/04	3,469	27	38.70	100	2	38.70	3,569	38.55	+0.15(+0.39%)
2026/06/03	1,664	27	39.65	0	0		1,664	39.40	()
2026/06/02	2,879	46	39.30	150	2	39.00	3,029	39.10	-0.10(-0.26%)
2026/06/01	2,396	26	40.20	157	5	40.20	2,553	40.30	-0.10(-0.25%)
2026/05/29	3,337	32	39.90	0	0		3,337	39.55	()
2026/05/28	2,751	80	39.70	0	0		2,751	39.10	()
2026/05/27	6,388	257	39.70	390	6	39.60	6,778	39.80	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。