依依零股資訊：6668 中揚光

依依零股資訊：6668 中揚光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	43,649	592	45.45	624	9	45.60	44,273	44.60	+1.00(+2.24%)
2026/08/27	12,468	115	42.95	105	2	42.95	12,573	42.95	+0.00(+0.00%)
2026/08/26	13,261	382	39.05	0	0		13,261	39.05	()
2026/08/25	1,568	39	35.50	0	0		1,568	35.50	()
2026/08/24	876	23	35.75	0	0		876	35.55	()
2026/08/21	1,336	50	36.90	5	1	36.90	1,341	36.40	+0.50(+1.37%)
2026/08/20	835	78	36.25	0	0		835	36.20	()
2026/08/19	1,485	26	36.15	10	1	37.00	1,495	35.65	+1.35(+3.79%)
2026/08/18	1,292	37	35.85	0	0		1,292	35.50	()
2026/08/17	4,143	152	36.60	0	0		4,143	36.10	()
2026/08/14	3,221	85	35.80	341	4	37.00	3,562	35.75	+1.25(+3.50%)
2026/08/13	7,311	238	36.55	0	0		7,311	36.40	()
2026/08/12	7,889	112	37.80	255	4	37.70	8,144	37.55	+0.15(+0.40%)
2026/08/11	856	31	35.65	126	3	35.50	982	35.70	-0.20(-0.56%)
2026/08/10	1,716	29	35.40	390	6	35.00	2,106	35.25	-0.25(-0.71%)
2026/08/07	2,410	21	35.00	16	3	34.40	2,426	34.40	+0.00(+0.00%)
2026/08/06	1,296	19	35.30	66	2	35.20	1,362	35.20	+0.00(+0.00%)
2026/08/05	3,015	177	35.35	206	2	35.60	3,221	35.70	-0.10(-0.28%)
2026/08/04	2,188	164	35.15	15	2	35.35	2,203	35.35	+0.00(+0.00%)
2026/08/03	4,897	119	35.45	0	0		4,897	35.00	()
2026/07/31	4,336	105	36.65	0	0		4,336	35.55	()
2026/07/30	8,925	191	34.00	60	4	33.90	8,985	33.45	+0.45(+1.35%)
2026/07/29	17,510	618	37.15	0	0		17,510	37.15	()
2026/07/28	4,553	93	34.50	36	2	33.95	4,589	33.80	+0.15(+0.44%)
2026/07/27	2,118	53	35.05	0	0		2,118	34.70	()
2026/07/24	920	25	34.00	30	1	34.00	950	33.95	+0.05(+0.15%)
2026/07/23	1,385	20	34.05	200	3	34.15	1,585	34.40	-0.25(-0.73%)
2026/07/22	1,463	25	34.55	0	0		1,463	34.10	()
2026/07/21	2,263	33	34.20	6	1	34.25	2,269	34.15	+0.10(+0.29%)
2026/07/20	3,480	38	34.60	0	0		3,480	34.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。