依依零股資訊：6668 中揚光

依依零股資訊：6668 中揚光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,574	81	45.90	0	0		1,574	45.80	()
2025/08/20	2,197	200	45.10	400	1	45.20	2,597	45.15	+0.05(+0.11%)
2025/08/19	2,670	224	46.85	785	3	46.60	3,455	46.80	-0.20(-0.43%)
2025/08/18	3,145	51	47.70	400	8	47.55	3,545	47.55	+0.00(+0.00%)
2025/08/15	2,873	130	46.25	514	4	45.90	3,387	45.90	+0.00(+0.00%)
2025/08/14	2,112	294	46.10	60	1	46.00	2,172	46.10	-0.10(-0.22%)
2025/08/13	3,449	212	46.45	225	2	46.50	3,674	46.60	-0.10(-0.21%)
2025/08/12	2,826	171	47.35	89	2	47.30	2,915	47.40	-0.10(-0.21%)
2025/08/11	4,770	265	47.70	710	3	48.05	5,480	48.00	+0.05(+0.10%)
2025/08/08	1,297	45	45.70	10	1	45.40	1,307	45.40	+0.00(+0.00%)
2025/08/07	1,329	80	45.65	60	2	45.55	1,389	45.55	+0.00(+0.00%)
2025/08/06	2,404	79	47.50	111	2	46.95	2,515	46.95	+0.00(+0.00%)
2025/08/05	1,545	51	46.30	21	2	46.20	1,566	46.20	+0.00(+0.00%)
2025/08/04	922	89	46.30	0	0		922	46.10	()
2025/08/01	1,167	24	45.55	220	2	45.50	1,387	45.50	+0.00(+0.00%)
2025/07/31	885	21	44.75	0	0		885	44.00	()
2025/07/30	2,208	29	46.00	0	0		2,208	44.65	()
2025/07/29	643	9	44.75	1	1	44.95	644	44.80	+0.15(+0.33%)
2025/07/28	729	9	45.25	0	0		729	45.05	()
2025/07/25	1,811	108	45.30	0	0		1,811	45.00	()
2025/07/24	1,071	92	45.85	100	1	45.95	1,171	45.90	+0.05(+0.11%)
2025/07/23	1,297	132	45.60	150	3	45.80	1,447	45.75	+0.05(+0.11%)
2025/07/22	1,204	52	46.40	24	1	46.30	1,228	46.30	+0.00(+0.00%)
2025/07/21	2,335	47	47.20	300	4	47.20	2,635	47.45	-0.25(-0.53%)
2025/07/18	432	12	45.30	0	0		432	45.65	()
2025/07/17	346	3	45.70	0	0		346	45.55	()
2025/07/16	608	58	45.00	100	2	45.00	708	44.85	+0.15(+0.33%)
2025/07/15	1,540	25	44.90	0	0		1,540	44.80	()
2025/07/14	1,559	164	45.25	97	1	45.20	1,656	45.20	+0.00(+0.00%)
2025/07/11	2,743	28	45.80	33	2	45.80	2,776	45.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。