依依零股資訊：6668 中揚光

依依零股資訊：6668 中揚光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,596	228	34.00	389	26	34.15	1,985	34.15	+0.00(+0.00%)
2026/04/01	419	367	34.50	21	21	34.45	440	34.40	+0.05(+0.15%)
2026/03/31	1,648	193	33.45	70	2	33.45	1,718	33.00	+0.45(+1.36%)
2026/03/30	2,228	139	34.55	49	1	34.50	2,277	34.50	+0.00(+0.00%)
2026/03/27	54	6	34.35	20	2	34.30	74	34.30	+0.00(+0.00%)
2026/03/26	3,991	152	33.85	0	0		3,991	34.40	()
2026/03/25	1,926	27	33.50	0	0		1,926	33.65	()
2026/03/24	1,336	18	32.85	0	0		1,336	32.55	()
2026/03/23	291	9	33.10	0	0		291	32.80	()
2026/03/20	1,249	16	34.20	0	0		1,249	33.55	()
2026/03/19	1,008	28	34.40	0	0		1,008	34.05	()
2026/03/18	1,782	161	34.60	100	4	34.80	1,882	34.70	+0.10(+0.29%)
2026/03/17	3,147	30	34.85	0	0		3,147	35.00	()
2026/03/16	740	19	34.15	100	1	36.70	840	34.60	+2.10(+6.07%)
2026/03/13	1,288	54	34.45	41	2	34.45	1,329	34.30	+0.15(+0.44%)
2026/03/12	1,897	67	35.50	163	5	35.35	2,060	35.30	+0.05(+0.14%)
2026/03/11	1,059	107	35.45	1	1	35.45	1,060	35.30	+0.15(+0.42%)
2026/03/10	1,327	20	35.50	0	0		1,327	35.20	()
2026/03/09	1,672	29	34.10	0	0		1,672	34.30	()
2026/03/06	1,366	36	35.40	0	0		1,366	35.50	()
2026/03/05	2,447	24	35.55	500	8	35.30	2,947	35.45	-0.15(-0.42%)
2026/03/04	2,627	45	34.50	0	0		2,627	34.35	()
2026/03/03	1,738	75	36.35	0	0		1,738	36.10	()
2026/03/02	1,505	72	36.90	351	3	36.30	1,856	36.55	-0.25(-0.68%)
2026/02/26	2,584	245	36.95	819	6	36.90	3,403	37.05	-0.15(-0.40%)
2026/02/25	2,899	42	37.25	0	0		2,899	37.20	()
2026/02/24	1,359	74	36.70	55	1	37.00	1,414	36.90	+0.10(+0.27%)
2026/02/23	1,638	31	37.00	0	0		1,638	36.90	()
2026/02/11	444	13	37.05	0	0		444	36.30	()
2026/02/10	2,178	196	37.50	0	0		2,178	37.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。