依依零股資訊:6668 中揚光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 9,107 | 142 | 53.50 | 0 | 0 | 9,107 | 53.30 | () | |||
2025/03/31 | 7,570 | 141 | 51.90 | 130 | 1 | 51.20 | 7,700 | 51.30 | -0.10(-0.19%) | ||
2025/03/28 | 9,577 | 242 | 54.50 | 126 | 8 | 54.20 | 9,703 | 54.40 | -0.20(-0.37%) | ||
2025/03/27 | 15,522 | 287 | 53.70 | 137 | 3 | 53.80 | 15,659 | 53.70 | +0.10(+0.19%) | ||
2025/03/26 | 8,205 | 130 | 52.80 | 200 | 3 | 52.60 | 8,405 | 52.50 | +0.10(+0.19%) | ||
2025/03/25 | 3,247 | 69 | 50.30 | 90 | 3 | 50.40 | 3,337 | 50.60 | -0.20(-0.40%) | ||
2025/03/24 | 5,167 | 129 | 50.80 | 250 | 5 | 50.70 | 5,417 | 51.00 | -0.30(-0.59%) | ||
2025/03/21 | 2,582 | 86 | 49.55 | 0 | 0 | 2,582 | 49.70 | () | |||
2025/03/20 | 2,469 | 75 | 49.00 | 0 | 0 | 2,469 | 49.00 | () | |||
2025/03/19 | 1,122 | 79 | 47.65 | 0 | 0 | 1,122 | 47.80 | () | |||
2025/03/18 | 1,927 | 46 | 48.10 | 117 | 3 | 47.70 | 2,044 | 48.00 | -0.30(-0.62%) | ||
2025/03/17 | 516 | 15 | 48.10 | 30 | 3 | 48.05 | 546 | 47.95 | +0.10(+0.21%) | ||
2025/03/14 | 1,282 | 76 | 47.55 | 300 | 2 | 47.95 | 1,582 | 48.10 | -0.15(-0.31%) | ||
2025/03/13 | 1,609 | 108 | 48.05 | 0 | 0 | 1,609 | 47.95 | () | |||
2025/03/12 | 1,076 | 101 | 48.70 | 85 | 1 | 48.50 | 1,161 | 48.45 | +0.05(+0.10%) | ||
2025/03/11 | 3,437 | 76 | 48.25 | 37 | 2 | 48.25 | 3,474 | 48.35 | -0.10(-0.21%) | ||
2025/03/10 | 1,884 | 114 | 48.80 | 0 | 0 | 1,884 | 48.90 | () | |||
2025/03/07 | 8,590 | 145 | 49.85 | 51 | 2 | 48.85 | 8,641 | 48.85 | +0.00(+0.00%) | ||
2025/03/06 | 2,083 | 44 | 49.75 | 0 | 0 | 2,083 | 49.60 | () | |||
2025/03/05 | 3,222 | 260 | 50.40 | 0 | 0 | 3,222 | 50.00 | () | |||
2025/03/04 | 5,065 | 72 | 52.20 | 0 | 0 | 5,065 | 50.00 | () | |||
2025/03/03 | 6,751 | 193 | 50.30 | 0 | 0 | 6,751 | 50.10 | () | |||
2025/02/27 | 5,304 | 187 | 52.40 | 499 | 3 | 52.30 | 5,803 | 52.10 | +0.20(+0.38%) | ||
2025/02/26 | 2,022 | 43 | 53.40 | 500 | 4 | 53.20 | 2,522 | 53.50 | -0.30(-0.56%) | ||
2025/02/25 | 5,258 | 372 | 52.30 | 200 | 2 | 52.50 | 5,458 | 52.50 | +0.00(+0.00%) | ||
2025/02/24 | 3,571 | 55 | 53.50 | 38 | 1 | 53.50 | 3,609 | 53.50 | +0.00(+0.00%) | ||
2025/02/21 | 4,668 | 66 | 53.00 | 0 | 0 | 4,668 | 53.00 | () | |||
2025/02/20 | 5,980 | 94 | 53.00 | 29 | 1 | 53.50 | 6,009 | 53.50 | +0.00(+0.00%) | ||
2025/02/19 | 13,946 | 681 | 53.80 | 0 | 0 | 13,946 | 53.90 | () | |||
2025/02/18 | 8,235 | 667 | 53.60 | 0 | 0 | 8,235 | 53.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6668 中揚光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言