依依零股資訊：6668 中揚光

依依零股資訊：6668 中揚光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,399	46	39.35	127	5	39.25	3,526	39.45	-0.20(-0.51%)
2026/05/20	3,624	161	37.70	0	0		3,624	37.85	()
2026/05/19	7,226	459	38.25	0	0		7,226	38.40	()
2026/05/18	10,392	546	39.65	215	4	39.10	10,607	39.25	-0.15(-0.38%)
2026/05/15	3,769	140	37.60	100	1	37.50	3,869	37.30	+0.20(+0.54%)
2026/05/14	3,354	152	37.80	15	2	37.65	3,369	37.50	+0.15(+0.40%)
2026/05/13	2,671	57	35.90	0	0		2,671	36.15	()
2026/05/12	1,256	35	36.25	38	3	36.80	1,294	36.05	+0.75(+2.08%)
2026/05/11	2,047	140	36.80	0	0		2,047	36.60	()
2026/05/08	4,230	151	36.80	200	1	36.85	4,430	36.70	+0.15(+0.41%)
2026/05/07	6,113	107	38.15	1	1	38.15	6,114	38.20	-0.05(-0.13%)
2026/05/06	5,890	172	38.95	585	3	38.10	6,475	38.40	-0.30(-0.78%)
2026/05/05	2,956	40	36.35	100	1	36.25	3,056	36.35	-0.10(-0.28%)
2026/05/04	2,775	41	35.05	122	2	34.60	2,897	34.80	-0.20(-0.57%)
2026/04/30	1,583	57	34.00	6	1	34.15	1,589	34.00	+0.15(+0.44%)
2026/04/29	1,653	161	33.90	258	10	33.70	1,911	33.90	-0.20(-0.59%)
2026/04/28	834	46	34.45	53	1	34.45	887	34.45	+0.00(+0.00%)
2026/04/27	3,946	92	34.40	0	0		3,946	34.40	()
2026/04/24	2,045	45	35.50	10	1	35.50	2,055	35.45	+0.05(+0.14%)
2026/04/23	4,607	87	36.40	10	1	36.35	4,617	36.10	+0.25(+0.69%)
2026/04/22	3,793	82	37.70	27	1	37.70	3,820	37.60	+0.10(+0.27%)
2026/04/21	7,454	114	38.20	1	1	38.20	7,455	37.95	+0.25(+0.66%)
2026/04/20	21,179	383	39.50	408	7	39.00	21,587	39.10	-0.10(-0.26%)
2026/04/17	9,088	145	38.60	0	0		9,088	38.60	()
2026/04/16	1,627	548	35.30	3	3	35.35	1,630	35.10	+0.25(+0.71%)
2026/04/15	3,952	836	35.25	111	111	37.10	4,063	35.00	+2.10(+6.00%)
2026/04/14	2,114	521	34.90	83	59	34.55	2,197	34.65	-0.10(-0.29%)
2026/04/13	3,290	813	34.55	27	16	34.50	3,317	34.20	+0.30(+0.88%)
2026/04/10	2,858	368	33.75	21	2	33.90	2,879	33.85	+0.05(+0.15%)
2026/04/09	1,655	228	33.85	8	8	35.60	1,663	33.60	+2.00(+5.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。