依依零股資訊：6667 信紘科

依依零股資訊：6667 信紘科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,417	180	237.00	20	3	248.00	8,437	236.00	+12.00(+5.08%)
2026/04/01	7,636	228	239.00	56	4	240.00	7,692	239.50	+0.50(+0.21%)
2026/03/31	17,346	692	235.00	14	2	237.50	17,360	234.00	+3.50(+1.50%)
2026/03/30	17,415	391	238.50	169	8	240.00	17,584	240.50	-0.50(-0.21%)
2026/03/27	12,538	336	244.00	50	2	247.50	12,588	246.00	+1.50(+0.61%)
2026/03/26	15,331	1,051	247.00	94	6	247.50	15,425	247.00	+0.50(+0.20%)
2026/03/25	9,951	254	254.00	552	11	253.50	10,503	253.50	+0.00(+0.00%)
2026/03/24	13,678	374	244.50	200	6	244.50	13,878	245.50	-1.00(-0.41%)
2026/03/23	12,901	494	246.50	327	5	247.50	13,228	246.50	+1.00(+0.41%)
2026/03/20	13,663	325	248.00	50	3	248.00	13,713	248.00	+0.00(+0.00%)
2026/03/19	14,457	483	250.00	322	8	250.50	14,779	251.50	-1.00(-0.40%)
2026/03/18	14,666	285	256.50	20	2	257.00	14,686	256.00	+1.00(+0.39%)
2026/03/17	10,845	236	246.50	336	15	255.50	11,181	255.50	+0.00(+0.00%)
2026/03/16	8,247	186	248.00	341	10	247.00	8,588	247.00	+0.00(+0.00%)
2026/03/13	10,765	364	249.50	592	8	251.00	11,357	246.50	+4.50(+1.83%)
2026/03/12	18,257	634	253.00	235	8	249.50	18,492	249.00	+0.50(+0.20%)
2026/03/11	21,283	388	248.50	955	15	251.50	22,238	251.50	+0.00(+0.00%)
2026/03/10	19,608	406	251.50	300	8	250.50	19,908	250.50	+0.00(+0.00%)
2026/03/09	12,056	254	266.00	55	6	252.50	12,111	251.50	+1.00(+0.40%)
2026/03/06	25,792	387	267.50	294	11	267.00	26,086	266.00	+1.00(+0.38%)
2026/03/05	23,340	5,412	249.50	216	10	267.50	23,556	268.00	-0.50(-0.19%)
2026/03/04	24,920	3,241	264.00	24	4	252.50	24,944	252.00	+0.50(+0.20%)
2026/03/03	25,960	1,098	267.00	150	7	264.00	26,110	265.50	-1.50(-0.56%)
2026/03/02	67,151	1,419	270.50	50	2	269.00	67,201	269.00	+0.00(+0.00%)
2026/02/26	21,162	891	256.00	501	23	270.00	21,663	270.00	+0.00(+0.00%)
2026/02/25	19,235	1,501	251.50	300	12	257.50	19,535	257.50	+0.00(+0.00%)
2026/02/24	19,148	438	246.50	255	9	253.50	19,403	251.50	+2.00(+0.80%)
2026/02/23	23,942	476	236.50	107	10	246.50	24,049	246.50	+0.00(+0.00%)
2026/02/11	10,402	662	241.00	442	23	235.50	10,844	235.00	+0.50(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。