| 依依零股資訊：6667 信紘科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 25,560 | 2,199 | 266.00 | 170 | 12 | 264.50 | 25,730 | 263.50 | +1.00(+0.38%) | ||
| 2025/08/20 | 32,803 | 1,087 | 261.00 | 1,425 | 22 | 259.50 | 34,228 | 259.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 23,657 | 491 | 267.00 | 896 | 22 | 265.50 | 24,553 | 265.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 38,771 | 4,757 | 265.00 | 656 | 13 | 269.50 | 39,427 | 264.50 | +5.00(+1.89%) | ||
| 2025/08/15 | 39,253 | 3,457 | 272.50 | 1,174 | 22 | 272.00 | 40,427 | 270.00 | +2.00(+0.74%) | ||
| 2025/08/14 | 46,772 | 1,773 | 269.00 | 1,333 | 14 | 270.00 | 48,105 | 268.00 | +2.00(+0.75%) | ||
| 2025/08/13 | 51,281 | 1,703 | 265.50 | 1,313 | 20 | 265.50 | 52,594 | 264.00 | +1.50(+0.57%) | ||
| 2025/08/12 | 36,302 | 1,497 | 271.00 | 455 | 15 | 271.00 | 36,757 | 270.00 | +1.00(+0.37%) | ||
| 2025/08/11 | 49,457 | 4,529 | 272.00 | 2,239 | 42 | 271.00 | 51,696 | 271.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 87,506 | 7,326 | 278.50 | 4,035 | 56 | 275.00 | 91,541 | 275.50 | -0.50(-0.18%) | ||
| 2025/08/07 | 67,590 | 2,180 | 275.00 | 4,137 | 47 | 275.00 | 71,727 | 275.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 25,933 | 3,772 | 251.00 | 1,670 | 36 | 251.00 | 27,603 | 250.00 | +1.00(+0.40%) | ||
| 2025/08/05 | 39,863 | 3,235 | 253.50 | 2,474 | 47 | 253.50 | 42,337 | 254.00 | -0.50(-0.20%) | ||
| 2025/08/04 | 40,429 | 9,015 | 248.00 | 1,300 | 18 | 247.00 | 41,729 | 246.00 | +1.00(+0.41%) | ||
| 2025/08/01 | 76,914 | 1,258 | 250.00 | 2,846 | 45 | 248.50 | 79,760 | 249.00 | -0.50(-0.20%) | ||
| 2025/07/31 | 27,239 | 589 | 239.00 | 829 | 18 | 238.00 | 28,068 | 238.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 13,743 | 534 | 239.00 | 614 | 13 | 238.50 | 14,357 | 239.00 | -0.50(-0.21%) | ||
| 2025/07/29 | 45,482 | 944 | 236.50 | 396 | 7 | 240.00 | 45,878 | 237.00 | +3.00(+1.27%) | ||
| 2025/07/28 | 19,580 | 298 | 246.00 | 581 | 14 | 246.00 | 20,161 | 244.50 | +1.50(+0.61%) | ||
| 2025/07/25 | 17,550 | 1,125 | 244.00 | 1,600 | 24 | 242.00 | 19,150 | 243.00 | -1.00(-0.41%) | ||
| 2025/07/24 | 15,903 | 531 | 249.00 | 623 | 23 | 247.50 | 16,526 | 246.50 | +1.00(+0.41%) | ||
| 2025/07/23 | 19,839 | 642 | 242.00 | 460 | 22 | 241.50 | 20,299 | 240.50 | +1.00(+0.42%) | ||
| 2025/07/18 | 18,197 | 544 | 248.50 | 904 | 11 | 254.00 | 19,101 | 252.00 | +2.00(+0.79%) | ||
| 2025/07/17 | 31,744 | 954 | 251.00 | 653 | 17 | 255.00 | 32,397 | 254.00 | +1.00(+0.39%) | ||
| 2025/07/16 | 28,387 | 820 | 256.00 | 2,455 | 33 | 253.00 | 30,842 | 253.50 | -0.50(-0.20%) | ||
| 2025/07/15 | 49,761 | 1,095 | 250.00 | 942 | 39 | 256.50 | 50,703 | 256.00 | +0.50(+0.20%) | ||
| 2025/07/14 | 35,843 | 3,708 | 255.50 | 939 | 25 | 245.50 | 36,782 | 245.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 64,510 | 8,370 | 249.50 | 1,309 | 15 | 243.00 | 65,819 | 243.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6667 信紘科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言