依依零股資訊：6667 信紘科

依依零股資訊：6667 信紘科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	36,121	2,586	272.00	588	21	271.00	36,709	271.00	+0.00(+0.00%)
2026/10/13	56,500	11,035	278.00	1,483	12	275.00	57,983	277.00	-2.00(-0.72%)
2026/10/12	43,718	24,353	275.00	419	14	274.00	44,137	274.00	+0.00(+0.00%)
2026/10/08	45,257	3,467	281.50	1,708	28	282.00	46,965	283.00	-1.00(-0.35%)
2026/10/07	113,976	3,036	278.00	3,304	52	277.00	117,280	278.50	-1.50(-0.54%)
2026/10/06	19,163	2,827	261.00	852	17	260.50	20,015	260.50	+0.00(+0.00%)
2026/10/05	25,849	1,162	265.00	1,327	17	264.00	27,176	264.50	-0.50(-0.19%)
2026/10/02	12,686	1,456	260.50	452	6	260.00	13,138	260.00	+0.00(+0.00%)
2026/10/01	25,549	8,104	261.00	196	6	261.50	25,745	261.00	+0.50(+0.19%)
2026/09/30	23,713	2,288	262.00	1,085	21	262.00	24,798	262.00	+0.00(+0.00%)
2026/09/29	13,948	845	260.00	771	10	260.00	14,719	259.00	+1.00(+0.39%)
2026/09/24	17,242	501	261.50	573	8	262.50	17,815	261.50	+1.00(+0.38%)
2026/09/23	27,136	6,242	261.50	892	18	260.00	28,028	261.50	-1.50(-0.57%)
2026/09/22	57,515	975	263.00	1,548	24	263.00	59,063	263.50	-0.50(-0.19%)
2026/09/21	60,878	7,525	260.00	2,504	29	259.50	63,382	259.50	+0.00(+0.00%)
2026/09/18	75,724	1,981	262.00	249	9	262.00	75,973	262.00	+0.00(+0.00%)
2026/09/17	10,037	250	237.00	301	9	249.50	10,338	238.50	+11.00(+4.61%)
2026/09/16	12,801	2,248	237.00	100	4	237.50	12,901	236.50	+1.00(+0.42%)
2026/09/15	8,000	1,819	246.00	283	6	237.00	8,283	236.00	+1.00(+0.42%)
2026/09/14	37,960	2,248	250.00	291	10	246.50	38,251	245.00	+1.50(+0.61%)
2026/09/11	11,820	638	251.00	141	5	251.00	11,961	247.00	+4.00(+1.62%)
2026/09/10	14,750	1,090	251.50	121	5	251.00	14,871	251.00	+0.00(+0.00%)
2026/09/09	26,875	1,269	252.00	161	6	250.00	27,036	250.50	-0.50(-0.20%)
2026/09/08	51,564	1,426	255.00	571	13	253.00	52,135	250.00	+3.00(+1.20%)
2026/09/07	42,377	757	239.50	450	24	256.00	42,827	255.00	+1.00(+0.39%)
2026/09/04	10,195	166	219.00	81	4	239.50	10,276	239.50	+0.00(+0.00%)
2026/09/03	5,347	687	217.50	156	5	219.00	5,503	218.00	+1.00(+0.46%)
2026/09/02	16,408	350	217.50	503	13	215.00	16,911	217.00	-2.00(-0.92%)
2026/09/01	13,068	260	219.00	100	1	218.50	13,168	217.50	+1.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。