依依零股資訊：6667 信紘科

依依零股資訊：6667 信紘科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,600	364	256.00	101	6	256.00	15,701	255.00	+1.00(+0.39%)
2026/07/07	23,349	536	260.50	58	2	261.00	23,407	259.00	+2.00(+0.77%)
2026/07/06	13,900	288	271.00	755	14	278.50	14,655	269.50	+9.00(+3.34%)
2026/07/03	11,927	256	270.00	1,175	10	271.00	13,102	271.00	+0.00(+0.00%)
2026/07/02	11,323	673	269.00	210	8	268.00	11,533	268.00	+0.00(+0.00%)
2026/07/01	15,325	310	267.00	97	7	267.00	15,422	266.50	+0.50(+0.19%)
2026/06/30	11,019	265	268.50	110	3	268.50	11,129	268.00	+0.50(+0.19%)
2026/06/29	12,329	249	261.50	623	9	261.00	12,952	260.50	+0.50(+0.19%)
2026/06/26	27,519	567	261.00	258	11	261.00	27,777	260.00	+1.00(+0.38%)
2026/06/25	27,656	598	268.50	213	15	268.00	27,869	267.50	+0.50(+0.19%)
2026/06/24	28,040	615	273.00	150	8	273.00	28,190	273.50	-0.50(-0.18%)
2026/06/23	43,160	722	277.00	262	11	280.00	43,422	276.00	+4.00(+1.45%)
2026/06/22	91,369	1,596	292.50	2,373	40	292.50	93,742	292.00	+0.50(+0.17%)
2026/06/18	37,346	728	281.50	545	10	282.00	37,891	281.00	+1.00(+0.36%)
2026/06/17	22,715	437	277.50	158	5	278.00	22,873	277.00	+1.00(+0.36%)
2026/06/16	30,397	600	276.50	30	3	277.00	30,427	276.00	+1.00(+0.36%)
2026/06/15	51,144	902	280.00	615	12	279.00	51,759	278.00	+1.00(+0.36%)
2026/06/12	17,205	339	270.00	266	7	270.00	17,471	269.50	+0.50(+0.19%)
2026/06/11	19,268	433	265.00	70	6	266.50	19,338	263.50	+3.00(+1.14%)
2026/06/10	41,696	939	265.50	400	8	273.50	42,096	264.00	+9.50(+3.60%)
2026/06/09	42,965	785	279.00	61	14	282.00	43,026	277.00	+5.00(+1.81%)
2026/06/08	32,617	602	272.00	50	6	271.50	32,667	271.50	+0.00(+0.00%)
2026/06/05	24,592	511	269.50	643	16	269.00	25,235	268.50	+0.50(+0.19%)
2026/06/04	31,657	507	276.00	770	26	276.00	32,427	276.00	+0.00(+0.00%)
2026/06/03	25,952	455	271.50	116	10	271.50	26,068	269.50	+2.00(+0.74%)
2026/06/02	50,815	1,022	269.00	425	21	269.50	51,240	269.50	+0.00(+0.00%)
2026/06/01	71,515	1,376	279.00	831	18	279.00	72,346	278.50	+0.50(+0.18%)
2026/05/29	141,230	2,726	287.50	1,433	45	287.50	142,663	287.00	+0.50(+0.17%)
2026/05/28	60,529	1,342	268.00	597	11	270.00	61,126	268.00	+2.00(+0.75%)
2026/05/27	33,736	616	265.00	220	7	264.50	33,956	264.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。