| 依依零股資訊：6667 信紘科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 15,767 | 295 | 201.00 | 237 | 7 | 199.50 | 16,004 | 199.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 20,787 | 402 | 189.50 | 1,014 | 12 | 187.50 | 21,801 | 186.50 | +1.00(+0.54%) | ||
| 2025/03/28 | 16,782 | 1,617 | 203.00 | 376 | 12 | 200.00 | 17,158 | 201.50 | -1.50(-0.74%) | ||
| 2025/03/27 | 18,221 | 1,289 | 209.50 | 93 | 9 | 207.50 | 18,314 | 207.00 | +0.50(+0.24%) | ||
| 2025/03/26 | 10,088 | 798 | 214.50 | 137 | 7 | 215.50 | 10,225 | 216.00 | -0.50(-0.23%) | ||
| 2025/03/25 | 14,137 | 1,696 | 217.00 | 930 | 10 | 217.50 | 15,067 | 216.50 | +1.00(+0.46%) | ||
| 2025/03/24 | 13,551 | 1,867 | 219.00 | 173 | 7 | 219.50 | 13,724 | 218.50 | +1.00(+0.46%) | ||
| 2025/03/21 | 12,914 | 553 | 221.00 | 650 | 20 | 219.00 | 13,564 | 220.00 | -1.00(-0.45%) | ||
| 2025/03/20 | 19,681 | 2,702 | 219.50 | 183 | 8 | 220.00 | 19,864 | 219.50 | +0.50(+0.23%) | ||
| 2025/03/19 | 28,514 | 3,123 | 218.00 | 67 | 8 | 217.00 | 28,581 | 216.50 | +0.50(+0.23%) | ||
| 2025/03/18 | 49,862 | 1,054 | 219.00 | 934 | 24 | 219.00 | 50,796 | 219.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 17,064 | 3,272 | 207.00 | 168 | 9 | 206.50 | 17,232 | 206.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 51,357 | 1,117 | 209.50 | 722 | 23 | 209.00 | 52,079 | 208.50 | +0.50(+0.24%) | ||
| 2025/03/13 | 24,072 | 1,756 | 197.50 | 202 | 11 | 197.00 | 24,274 | 197.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 16,401 | 4,831 | 196.00 | 68 | 5 | 198.00 | 16,469 | 196.50 | +1.50(+0.76%) | ||
| 2025/03/11 | 36,246 | 711 | 199.00 | 344 | 10 | 199.50 | 36,590 | 198.00 | +1.50(+0.76%) | ||
| 2025/03/10 | 8,644 | 1,037 | 189.50 | 117 | 11 | 188.50 | 8,761 | 188.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 10,747 | 343 | 192.00 | 0 | 0 | 10,747 | 192.00 | () | |||
| 2025/03/06 | 20,839 | 244 | 197.00 | 500 | 3 | 200.00 | 21,339 | 197.00 | +3.00(+1.52%) | ||
| 2025/03/05 | 17,444 | 352 | 201.50 | 77 | 6 | 200.50 | 17,521 | 200.00 | +0.50(+0.25%) | ||
| 2025/03/04 | 42,864 | 446 | 204.00 | 716 | 11 | 204.00 | 43,580 | 204.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 5,109 | 255 | 188.00 | 370 | 3 | 190.00 | 5,479 | 185.50 | +4.50(+2.43%) | ||
| 2025/02/27 | 17,506 | 950 | 193.00 | 328 | 7 | 192.00 | 17,834 | 191.00 | +1.00(+0.52%) | ||
| 2025/02/26 | 11,370 | 355 | 199.00 | 250 | 7 | 198.00 | 11,620 | 199.00 | -1.00(-0.50%) | ||
| 2025/02/25 | 22,074 | 826 | 199.50 | 264 | 8 | 199.00 | 22,338 | 199.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 40,405 | 1,458 | 199.00 | 926 | 7 | 199.00 | 41,331 | 199.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 12,890 | 1,096 | 183.00 | 543 | 3 | 181.00 | 13,433 | 181.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 6,173 | 112 | 178.50 | 90 | 3 | 179.00 | 6,263 | 178.50 | +0.50(+0.28%) | ||
| 2025/02/19 | 7,491 | 158 | 181.00 | 363 | 7 | 180.00 | 7,854 | 180.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 7,560 | 103 | 179.50 | 20 | 2 | 180.00 | 7,580 | 180.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6667 信紘科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言