| 依依零股資訊：6667 信紘科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,883 | 450 | 184.00 | 93 | 4 | 184.50 | 2,976 | 184.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 5,846 | 114 | 184.50 | 823 | 5 | 184.50 | 6,669 | 185.00 | -0.50(-0.27%) | ||
| 2024/12/16 | 16,512 | 335 | 181.00 | 306 | 12 | 179.00 | 16,818 | 179.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 9,570 | 211 | 187.00 | 388 | 15 | 186.50 | 9,958 | 186.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,508 | 123 | 192.00 | 369 | 8 | 191.50 | 7,877 | 191.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,865 | 137 | 192.00 | 23 | 4 | 191.50 | 4,888 | 190.50 | +1.00(+0.52%) | ||
| 2024/12/10 | 5,432 | 554 | 188.50 | 7 | 1 | 189.00 | 5,439 | 187.50 | +1.50(+0.80%) | ||
| 2024/12/09 | 3,003 | 59 | 190.50 | 10 | 1 | 192.00 | 3,013 | 189.50 | +2.50(+1.32%) | ||
| 2024/12/06 | 5,688 | 100 | 193.00 | 103 | 3 | 192.00 | 5,791 | 191.00 | +1.00(+0.52%) | ||
| 2024/12/05 | 8,324 | 119 | 191.50 | 140 | 4 | 190.50 | 8,464 | 190.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,478 | 233 | 192.00 | 150 | 2 | 192.00 | 4,628 | 192.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 5,462 | 267 | 190.50 | 534 | 5 | 189.00 | 5,996 | 189.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,100 | 820 | 191.00 | 356 | 11 | 189.00 | 4,456 | 189.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,641 | 257 | 189.50 | 177 | 4 | 192.00 | 3,818 | 188.50 | +3.50(+1.86%) | ||
| 2024/11/28 | 5,020 | 104 | 184.50 | 358 | 8 | 184.00 | 5,378 | 184.50 | -0.50(-0.27%) | ||
| 2024/11/27 | 15,942 | 301 | 185.00 | 1,579 | 20 | 184.00 | 17,521 | 184.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,871 | 104 | 191.50 | 108 | 3 | 191.50 | 5,979 | 190.00 | +1.50(+0.79%) | ||
| 2024/11/25 | 5,612 | 328 | 194.00 | 0 | 0 | 5,612 | 194.00 | () | |||
| 2024/11/22 | 7,122 | 192 | 191.00 | 267 | 8 | 190.00 | 7,389 | 190.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 12,793 | 276 | 192.50 | 889 | 7 | 190.00 | 13,682 | 187.50 | +2.50(+1.33%) | ||
| 2024/11/20 | 7,686 | 149 | 191.00 | 30 | 2 | 195.50 | 7,716 | 192.00 | +3.50(+1.82%) | ||
| 2024/11/19 | 5,430 | 127 | 194.00 | 77 | 4 | 195.00 | 5,507 | 193.00 | +2.00(+1.04%) | ||
| 2024/11/18 | 14,679 | 314 | 191.00 | 212 | 2 | 192.00 | 14,891 | 190.50 | +1.50(+0.79%) | ||
| 2024/11/15 | 10,569 | 215 | 199.00 | 494 | 6 | 199.00 | 11,063 | 198.00 | +1.00(+0.51%) | ||
| 2024/11/14 | 26,735 | 1,304 | 199.00 | 1,240 | 20 | 198.50 | 27,975 | 197.00 | +1.50(+0.76%) | ||
| 2024/11/13 | 10,834 | 528 | 207.00 | 408 | 10 | 207.00 | 11,242 | 206.00 | +1.00(+0.49%) | ||
| 2024/11/12 | 12,355 | 269 | 209.50 | 136 | 8 | 208.50 | 12,491 | 208.00 | +0.50(+0.24%) | ||
| 2024/11/11 | 8,187 | 604 | 213.00 | 79 | 7 | 213.00 | 8,266 | 211.00 | +2.00(+0.95%) | ||
| 2024/11/08 | 20,106 | 427 | 212.00 | 245 | 4 | 213.00 | 20,351 | 211.00 | +2.00(+0.95%) | ||
| 2024/11/07 | 20,032 | 502 | 211.50 | 965 | 11 | 210.50 | 20,997 | 210.00 | +0.50(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6667 信紘科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言