依依零股資訊：6667 信紘科

依依零股資訊：6667 信紘科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,104	244	255.00	111	5	255.00	13,215	254.00	+1.00(+0.39%)
2026/05/20	8,779	239	251.00	129	4	252.00	8,908	251.50	+0.50(+0.20%)
2026/05/19	10,889	251	253.50	10	3	254.00	10,899	252.00	+2.00(+0.79%)
2026/05/18	15,360	322	250.00	107	4	251.00	15,467	249.00	+2.00(+0.80%)
2026/05/15	21,033	471	250.00	611	12	250.00	21,644	248.50	+1.50(+0.60%)
2026/05/14	13,876	301	253.00	253	10	252.00	14,129	252.00	+0.00(+0.00%)
2026/05/13	23,610	472	253.50	160	5	253.00	23,770	252.50	+0.50(+0.20%)
2026/05/12	57,920	1,070	253.50	1,833	38	252.00	59,753	252.00	+0.00(+0.00%)
2026/05/11	16,338	423	263.00	1,579	16	268.00	17,917	262.50	+5.50(+2.10%)
2026/05/08	34,881	705	263.00	2,437	20	270.00	37,318	261.50	+8.50(+3.25%)
2026/05/07	23,834	459	268.50	77	8	269.00	23,911	268.00	+1.00(+0.37%)
2026/05/06	22,822	488	270.00	265	7	270.00	23,087	268.50	+1.50(+0.56%)
2026/05/05	21,959	380	269.00	849	5	277.50	22,808	269.00	+8.50(+3.16%)
2026/05/04	30,156	1,439	267.00	365	11	270.00	30,521	266.50	+3.50(+1.31%)
2026/04/30	25,730	464	265.50	692	17	265.00	26,422	266.00	-1.00(-0.38%)
2026/04/29	19,022	374	266.00	65	6	264.50	19,087	261.50	+3.00(+1.15%)
2026/04/28	36,334	704	263.00	285	7	267.00	36,619	265.00	+2.00(+0.75%)
2026/04/27	37,291	1,437	267.50	122	11	264.00	37,413	263.50	+0.50(+0.19%)
2026/04/24	62,780	1,244	272.50	244	12	268.50	63,024	267.00	+1.50(+0.56%)
2026/04/23	49,795	1,152	285.00	672	19	270.50	50,467	270.50	+0.00(+0.00%)
2026/04/22	61,057	2,822	289.00	1,049	26	284.00	62,106	285.00	-1.00(-0.35%)
2026/04/21	98,371	2,952	294.50	897	37	289.00	99,268	288.50	+0.50(+0.17%)
2026/04/20	83,478	1,801	289.00	513	20	295.00	83,991	294.00	+1.00(+0.34%)
2026/04/17	86,620	4,299	283.00	1,692	33	289.00	88,312	288.50	+0.50(+0.17%)
2026/04/16	71,899	2,149	275.00	2,109	36	283.00	74,008	282.50	+0.50(+0.18%)
2026/04/15	22,289	510	259.50	2,022	29	276.00	24,311	276.00	+0.00(+0.00%)
2026/04/14	25,816	1,251	258.00	293	10	259.50	26,109	259.50	+0.00(+0.00%)
2026/04/13	34,327	1,445	258.50	100	4	258.50	34,427	257.50	+1.00(+0.39%)
2026/04/10	14,307	295	250.00	738	21	257.00	15,045	257.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。