| 依依零股資訊：6667 信紘科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 16,073 | 296 | 157.50 | 10 | 2 | 157.50 | 16,083 | 156.50 | +1.00(+0.64%) | ||
| 2024/05/02 | 9,736 | 240 | 159.50 | 0 | 0 | 9,736 | 159.00 | () | |||
| 2024/04/30 | 10,001 | 455 | 163.00 | 0 | 0 | 10,001 | 162.00 | () | |||
| 2024/04/29 | 10,969 | 335 | 165.00 | 193 | 5 | 164.50 | 11,162 | 164.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,120 | 153 | 166.50 | 283 | 4 | 166.50 | 8,403 | 165.50 | +1.00(+0.60%) | ||
| 2024/04/25 | 8,610 | 318 | 165.00 | 100 | 1 | 166.50 | 8,710 | 164.50 | +2.00(+1.22%) | ||
| 2024/04/24 | 10,941 | 200 | 170.00 | 419 | 6 | 171.50 | 11,360 | 169.50 | +2.00(+1.18%) | ||
| 2024/04/23 | 6,718 | 949 | 165.50 | 206 | 7 | 165.50 | 6,924 | 164.50 | +1.00(+0.61%) | ||
| 2024/04/22 | 15,461 | 816 | 161.50 | 466 | 9 | 162.50 | 15,927 | 161.00 | +1.50(+0.93%) | ||
| 2024/04/19 | 43,256 | 676 | 167.50 | 251 | 8 | 166.00 | 43,507 | 165.00 | +1.00(+0.61%) | ||
| 2024/04/18 | 37,370 | 616 | 175.50 | 327 | 11 | 176.50 | 37,697 | 175.50 | +1.00(+0.57%) | ||
| 2024/04/17 | 16,305 | 1,129 | 185.00 | 1,079 | 22 | 184.00 | 17,384 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 38,556 | 1,337 | 176.50 | 458 | 8 | 176.50 | 39,014 | 175.00 | +1.50(+0.86%) | ||
| 2024/04/15 | 21,733 | 2,443 | 187.50 | 808 | 16 | 186.00 | 22,541 | 185.00 | +1.00(+0.54%) | ||
| 2024/04/12 | 28,413 | 605 | 194.00 | 1,089 | 23 | 193.00 | 29,502 | 193.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 19,653 | 1,666 | 183.00 | 1,012 | 23 | 181.50 | 20,665 | 181.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,162 | 1,063 | 183.50 | 317 | 9 | 187.00 | 17,479 | 186.00 | +1.00(+0.54%) | ||
| 2024/04/09 | 37,523 | 988 | 184.50 | 358 | 8 | 184.00 | 37,881 | 183.00 | +1.00(+0.55%) | ||
| 2024/04/08 | 36,454 | 616 | 183.50 | 960 | 9 | 186.50 | 37,414 | 183.00 | +3.50(+1.91%) | ||
| 2024/04/03 | 33,052 | 1,880 | 182.50 | 450 | 10 | 182.00 | 33,502 | 182.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 66,057 | 2,815 | 185.00 | 657 | 23 | 185.00 | 66,714 | 182.50 | +2.50(+1.37%) | ||
| 2024/04/01 | 53,958 | 820 | 173.50 | 1,802 | 25 | 173.50 | 55,760 | 173.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 36,124 | 740 | 158.00 | 405 | 8 | 159.00 | 36,529 | 158.00 | +1.00(+0.63%) | ||
| 2024/03/28 | 30,309 | 515 | 159.00 | 1,369 | 22 | 160.50 | 31,678 | 158.00 | +2.50(+1.58%) | ||
| 2024/03/27 | 16,481 | 280 | 147.50 | 442 | 10 | 147.50 | 16,923 | 147.00 | +0.50(+0.34%) | ||
| 2024/03/26 | 22,096 | 377 | 149.00 | 171 | 12 | 149.00 | 22,267 | 147.00 | +2.00(+1.36%) | ||
| 2024/03/25 | 11,971 | 194 | 155.00 | 359 | 9 | 153.50 | 12,330 | 153.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 9,736 | 225 | 155.50 | 718 | 10 | 155.00 | 10,454 | 155.50 | -0.50(-0.32%) | ||
| 2024/03/21 | 11,999 | 193 | 154.00 | 290 | 10 | 153.50 | 12,289 | 153.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 22,092 | 288 | 152.50 | 401 | 9 | 153.50 | 22,493 | 153.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6667 信紘科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言