依依零股資訊：6667 信紘科

依依零股資訊：6667 信紘科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,042	879	222.50	0	0		8,042	221.00	()
2026/08/27	5,745	123	224.00	0	0		5,745	222.50	()
2026/08/26	4,428	114	222.00	0	0		4,428	221.00	()
2026/08/25	4,225	143	219.50	188	4	218.50	4,413	218.50	+0.00(+0.00%)
2026/08/24	6,281	193	220.00	46	3	220.00	6,327	218.50	+1.50(+0.69%)
2026/08/21	11,722	538	220.00	46	1	221.00	11,768	219.50	+1.50(+0.68%)
2026/08/20	3,070	676	223.00	215	6	223.00	3,285	223.00	+0.00(+0.00%)
2026/08/19	5,551	132	224.00	0	0		5,551	224.00	()
2026/08/18	8,113	830	222.50	100	8	220.00	8,213	221.50	-1.50(-0.68%)
2026/08/17	5,644	136	226.00	12	3	227.00	5,656	226.00	+1.00(+0.44%)
2026/08/14	18,542	403	223.00	308	9	222.00	18,850	222.00	+0.00(+0.00%)
2026/08/13	18,387	380	225.50	132	3	228.00	18,519	225.50	+2.50(+1.11%)
2026/08/12	7,511	490	230.00	41	4	230.00	7,552	229.50	+0.50(+0.22%)
2026/08/11	23,535	619	228.00	36	6	227.00	23,571	225.50	+1.50(+0.67%)
2026/08/10	7,594	209	230.00	209	7	236.50	7,803	235.50	+1.00(+0.42%)
2026/08/07	6,252	148	232.50	100	2	230.50	6,352	230.00	+0.50(+0.22%)
2026/08/06	7,583	161	230.50	50	1	232.50	7,633	232.00	+0.50(+0.22%)
2026/08/05	5,659	204	228.50	215	7	230.50	5,874	230.50	+0.00(+0.00%)
2026/08/04	7,699	171	227.00	0	0		7,699	227.00	()
2026/08/03	8,542	192	227.00	720	5	228.00	9,262	226.00	+2.00(+0.88%)
2026/07/31	12,297	353	215.00	882	13	225.00	13,179	226.00	-1.00(-0.44%)
2026/07/30	23,486	456	221.50	263	9	214.50	23,749	212.50	+2.00(+0.94%)
2026/07/29	14,699	609	234.00	147	6	225.00	14,846	220.00	+5.00(+2.27%)
2026/07/28	10,112	198	240.00	149	7	234.00	10,261	233.00	+1.00(+0.43%)
2026/07/27	7,564	179	241.00	271	6	240.50	7,835	243.00	-2.50(-1.03%)
2026/07/24	4,370	137	242.50	70	4	241.00	4,440	239.00	+2.00(+0.84%)
2026/07/23	6,159	140	245.00	39	4	248.50	6,198	242.00	+6.50(+2.69%)
2026/07/22	8,370	192	243.00	15	2	244.00	8,385	244.00	+0.00(+0.00%)
2026/07/21	14,646	358	239.00	90	7	241.00	14,736	241.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。