依依零股資訊：6666 羅麗芬-KY

依依零股資訊：6666 羅麗芬-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	651	5	43.85	0	0		651	43.90	()
2026/07/07	1	1	43.75	0	0		1	43.60	()
2026/07/06	1,070	15	43.25	0	0		1,070	43.45	()
2026/07/03	72	4	43.90	0	0		72	43.85	()
2026/07/02	1,425	28	42.75	0	0		1,425	43.10	()
2026/07/01	154	13	43.60	60	1	43.20	214	43.70	-0.50(-1.14%)
2026/06/30	588	7	42.85	0	0		588	43.70	()
2026/06/29	444	10	43.40	0	0		444	43.40	()
2026/06/26	343	14	42.90	4	1	42.70	347	43.10	-0.40(-0.93%)
2026/06/25	9	4	43.45	0	0		9	43.75	()
2026/06/24	3	2	43.50	0	0		3	43.30	()
2026/06/23	438	32	43.45	0	0		438	43.30	()
2026/06/22	333	12	43.15	3	1	42.80	336	43.25	-0.45(-1.04%)
2026/06/18	52	3	42.60	0	0		52	42.95	()
2026/06/17	405	10	42.75	0	0		405	42.80	()
2026/06/16	249	7	42.55	196	2	42.45	445	42.65	-0.20(-0.47%)
2026/06/15	1,316	9	42.95	8	1	42.75	1,324	42.75	+0.00(+0.00%)
2026/06/12	918	21	42.85	10	1	43.45	928	43.60	-0.15(-0.34%)
2026/06/11	2,957	51	43.70	8	1	43.70	2,965	43.30	+0.40(+0.92%)
2026/06/10	1,112	12	40.65	499	5	41.40	1,611	41.25	+0.15(+0.36%)
2026/06/09	246	15	41.00	0	0		246	40.90	()
2026/06/08	20	5	41.50	0	0		20	41.60	()
2026/06/05	1,860	22	41.60	8	2	42.30	1,868	42.35	-0.05(-0.12%)
2026/06/04	528	17	40.20	250	3	40.70	778	40.65	+0.05(+0.12%)
2026/06/03	1,018	25	40.85	0	0		1,018	40.75	()
2026/06/02	612	23	40.30	500	3	39.75	1,112	39.75	+0.00(+0.00%)
2026/06/01	383	12	41.00	0	0		383	39.95	()
2026/05/29	171	9	40.35	0	0		171	40.15	()
2026/05/28	407	9	39.85	0	0		407	39.60	()
2026/05/27	529	8	39.60	0	0		529	39.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。