依依零股資訊：6666 羅麗芬-KY

依依零股資訊：6666 羅麗芬-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	60	1	43.95	0	0		60	40.20	()
2026/04/01	100	1	40.10	134	1	40.45	234	40.30	+0.15(+0.37%)
2026/03/31	0	0		0	0		0	39.85	()
2026/03/30	2	1	40.15	0	0		2	40.05	()
2026/03/27	154	10	41.90	16	1	41.30	170	41.15	+0.15(+0.36%)
2026/03/26	556	4	41.20	50	2	41.20	606	41.20	+0.00(+0.00%)
2026/03/25	53	4	41.65	1	1	41.65	54	41.50	+0.15(+0.36%)
2026/03/24	141	1	41.15	0	0		141	41.65	()
2026/03/23	116	4	40.85	0	0		116	41.15	()
2026/03/20	404	6	41.80	260	1	41.45	664	41.30	+0.15(+0.36%)
2026/03/19	445	7	40.65	100	1	41.10	545	41.20	-0.10(-0.24%)
2026/03/18	463	10	40.90	0	0		463	40.80	()
2026/03/17	432	8	40.30	495	2	40.80	927	40.80	+0.00(+0.00%)
2026/03/16	825	31	40.80	0	0		825	40.30	()
2026/03/13	1,003	17	41.00	13	1	41.35	1,016	40.85	+0.50(+1.22%)
2026/03/12	438	10	41.25	100	1	41.50	538	41.60	-0.10(-0.24%)
2026/03/11	46	6	41.50	260	2	41.50	306	41.45	+0.05(+0.12%)
2026/03/10	604	25	41.55	0	0		604	41.00	()
2026/03/09	502	5	46.00	0	0		502	41.05	()
2026/03/06	163	5	46.50	0	0		163	42.40	()
2026/03/05	13	1	42.50	10	1	43.00	23	42.70	+0.30(+0.70%)
2026/03/04	312	12	42.85	0	0		312	42.50	()
2026/03/03	30	2	44.10	10	1	44.00	40	43.85	+0.15(+0.34%)
2026/03/02	21	2	44.60	0	0		21	44.10	()
2026/02/26	10	1	44.00	100	5	44.00	110	44.10	-0.10(-0.23%)
2026/02/25	41	2	44.20	21	2	44.50	62	44.35	+0.15(+0.34%)
2026/02/24	74	8	44.80	2	1	44.35	76	44.20	+0.15(+0.34%)
2026/02/23	30	2	44.60	155	2	44.65	185	44.85	-0.20(-0.45%)
2026/02/11	15	2	43.70	0	0		15	43.45	()
2026/02/10	46	1	44.40	0	0		46	43.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。