依依零股資訊：6666 羅麗芬-KY

依依零股資訊：6666 羅麗芬-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	758	158	66.00	0	0		758	65.40	()
2024/05/02	123	3	64.20	0	0		123	64.70	()
2024/04/30	0	0		0	0		0	64.30	()
2024/04/29	64	6	64.30	0	0		64	64.50	()
2024/04/26	703	37	65.00	100	1	64.20	803	64.20	+0.00(+0.00%)
2024/04/25	80	21	64.40	0	0		80	64.10	()
2024/04/24	100	18	65.00	0	0		100	64.80	()
2024/04/23	114	3	63.00	0	0		114	63.30	()
2024/04/22	303	49	62.90	0	0		303	63.00	()
2024/04/19	48	13	63.00	0	0		48	63.60	()
2024/04/18	125	33	65.90	0	0		125	65.10	()
2024/04/17	18	8	64.70	0	0		18	65.90	()
2024/04/16	978	32	64.70	212	5	63.70	1,190	63.70	+0.00(+0.00%)
2024/04/15	519	17	67.70	105	3	67.20	624	66.60	+0.60(+0.90%)
2024/04/12	465	30	69.00	84	1	68.90	549	69.00	-0.10(-0.14%)
2024/04/11	845	13	70.00	156	2	68.60	1,001	69.30	-0.70(-1.01%)
2024/04/10	289	29	68.60	712	2	68.50	1,001	68.40	+0.10(+0.15%)
2024/04/09	600	98	68.40	0	0		600	68.30	()
2024/04/08	626	75	68.20	11	1	68.10	637	68.00	+0.10(+0.15%)
2024/04/03	674	55	69.60	3	2	69.30	677	69.20	+0.10(+0.14%)
2024/04/02	1,689	94	71.40	5	1	71.70	1,694	71.60	+0.10(+0.14%)
2024/04/01	3,737	127	71.80	66	2	72.30	3,803	72.30	+0.00(+0.00%)
2024/03/29	3,425	73	69.60	0	0		3,425	69.60	()
2024/03/28	200	21	63.50	0	0		200	63.30	()
2024/03/27	39	3	63.00	0	0		39	63.20	()
2024/03/26	1	1	62.20	0	0		1	62.20	()
2024/03/25	350	13	62.30	0	0		350	62.30	()
2024/03/22	170	6	62.20	60	1	62.00	230	62.30	-0.30(-0.48%)
2024/03/21	0	0		0	0		0	62.20	()
2024/03/20	189	6	62.70	61	3	62.50	250	62.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。