依依零股資訊：6666 羅麗芬-KY

依依零股資訊：6666 羅麗芬-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	895	14	40.70	0	0		895	41.65	()
2026/05/20	289	24	40.70	0	0		289	40.35	()
2026/05/19	580	12	41.60	0	0		580	41.00	()
2026/05/18	675	24	41.00	0	0		675	40.20	()
2026/05/15	223	7	42.00	0	0		223	40.30	()
2026/05/14	312	12	41.45	0	0		312	40.45	()
2026/05/13	2	2	41.00	0	0		2	40.35	()
2026/05/12	446	9	41.00	0	0		446	40.75	()
2026/05/11	259	44	41.70	0	0		259	41.55	()
2026/05/08	423	11	41.60	600	3	43.90	1,023	41.40	+2.50(+6.04%)
2026/05/07	857	24	41.70	0	0		857	41.35	()
2026/05/06	10	1	41.60	10	1	41.25	20	41.10	+0.15(+0.36%)
2026/05/05	502	3	40.05	100	1	40.10	602	40.10	+0.00(+0.00%)
2026/05/04	1,055	67	39.90	0	0		1,055	40.20	()
2026/04/30	2,209	37	40.60	100	1	40.15	2,309	40.15	+0.00(+0.00%)
2026/04/29	456	13	41.00	66	1	41.05	522	40.90	+0.15(+0.37%)
2026/04/28	255	9	41.00	200	4	40.10	455	40.70	-0.60(-1.47%)
2026/04/27	87	11	41.40	0	0		87	41.05	()
2026/04/24	251	8	41.60	0	0		251	42.60	()
2026/04/23	95	5	41.70	0	0		95	41.50	()
2026/04/22	376	26	41.75	1	1	41.90	377	42.50	-0.60(-1.41%)
2026/04/21	734	11	41.55	80	1	41.75	814	42.00	-0.25(-0.60%)
2026/04/20	53	2	42.00	110	3	41.70	163	41.70	+0.00(+0.00%)
2026/04/17	468	14	41.60	0	0		468	41.60	()
2026/04/16	90	18	41.60	0	0		90	41.20	()
2026/04/15	422	10	41.90	0	0		422	41.90	()
2026/04/14	314	11	41.80	0	0		314	41.95	()
2026/04/13	1,064	32	40.25	20	1	41.95	1,084	41.80	+0.15(+0.36%)
2026/04/10	64	6	41.10	0	0		64	41.70	()
2026/04/09	568	22	41.00	0	0		568	41.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。