依依零股資訊：6666 羅麗芬-KY

依依零股資訊：6666 羅麗芬-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	0	0		0	0		0	50.30	()
2024/12/17	30	1	50.10	0	0		30	50.20	()
2024/12/16	73	10	50.10	0	0		73	50.10	()
2024/12/13	55	3	51.20	0	0		55	49.85	()
2024/12/12	647	9	51.40	77	1	51.40	724	50.70	+0.70(+1.38%)
2024/12/11	1,250	21	53.20	223	1	53.10	1,473	52.00	+1.10(+2.12%)
2024/12/10	5	1	55.10	0	0		5	53.80	()
2024/12/09	1,042	27	54.00	0	0		1,042	53.60	()
2024/12/06	0	0		0	0		0	54.80	()
2024/12/05	14	2	56.50	0	0		14	55.20	()
2024/12/04	400	9	55.80	0	0		400	55.50	()
2024/12/03	0	0		0	0		0	55.80	()
2024/12/02	121	3	55.70	0	0		121	55.60	()
2024/11/29	110	5	55.70	0	0		110	55.50	()
2024/11/28	600	16	56.00	0	0		600	55.40	()
2024/11/27	1,104	12	56.40	0	0		1,104	56.30	()
2024/11/26	0	0		100	4	55.80	100	56.80	-1.00(-1.76%)
2024/11/25	0	0		0	0		0	57.80	()
2024/11/22	13	2	61.00	11	1	57.50	24	57.40	+0.10(+0.17%)
2024/11/21	0	0		0	0		0	57.00	()
2024/11/20	0	0		0	0		0	57.40	()
2024/11/19	219	5	56.40	0	0		219	56.80	()
2024/11/18	2	2	58.40	0	0		2	55.90	()
2024/11/15	0	0		0	0		0	56.50	()
2024/11/14	195	6	57.00	0	0		195	56.80	()
2024/11/13	70	6	57.80	0	0		70	57.20	()
2024/11/12	144	5	58.00	0	0		144	57.50	()
2024/11/11	2	2	58.60	100	1	60.40	102	58.40	+2.00(+3.42%)
2024/11/08	0	0		0	0		0	58.80	()
2024/11/07	96	1	58.60	0	0		96	58.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。