依依零股資訊：6664 群翊

依依零股資訊：6664 群翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,370	240	221.50	75	5	222.00	9,445	222.00	+0.00(+0.00%)
2025/08/20	33,106	867	219.50	511	15	219.00	33,617	218.00	+1.00(+0.46%)
2025/08/19	30,905	2,113	231.50	300	11	230.00	31,205	229.50	+0.50(+0.22%)
2025/08/18	37,560	749	237.50	967	15	236.50	38,527	237.50	-1.00(-0.42%)
2025/08/15	12,388	2,966	226.00	20	2	226.00	12,408	225.50	+0.50(+0.22%)
2025/08/14	29,866	1,183	228.50	406	11	227.00	30,272	227.00	+0.00(+0.00%)
2025/08/13	13,949	1,003	218.00	508	4	217.50	14,457	216.50	+1.00(+0.46%)
2025/08/12	20,804	867	219.00	31	3	219.50	20,835	219.00	+0.50(+0.23%)
2025/08/11	17,304	2,093	222.00	145	3	222.00	17,449	221.00	+1.00(+0.45%)
2025/08/08	20,077	1,020	226.00	150	3	226.00	20,227	225.00	+1.00(+0.44%)
2025/08/07	11,508	186	224.00	5	1	223.50	11,513	222.50	+1.00(+0.45%)
2025/08/06	6,703	153	220.50	286	7	217.00	6,989	216.50	+0.50(+0.23%)
2025/08/05	6,876	347	218.50	0	0		6,876	218.00	()
2025/08/04	9,726	162	218.50	91	4	219.00	9,817	218.00	+1.00(+0.46%)
2025/08/01	15,329	254	222.00	175	4	223.00	15,504	221.50	+1.50(+0.68%)
2025/07/31	7,567	159	215.00	19	2	215.00	7,586	214.00	+1.00(+0.47%)
2025/07/30	10,430	188	212.50	25	2	213.00	10,455	212.00	+1.00(+0.47%)
2025/07/29	35,212	782	214.00	250	8	214.00	35,462	213.00	+1.00(+0.47%)
2025/07/28	8,520	185	221.00	0	0		8,520	221.00	()
2025/07/25	14,569	1,070	222.50	25	2	222.00	14,594	221.50	+0.50(+0.23%)
2025/07/24	21,863	422	235.00	794	14	234.50	22,657	233.00	+1.50(+0.64%)
2025/07/23	9,551	248	227.00	0	0		9,551	227.00	()
2025/07/18	13,654	272	235.00	246	7	235.50	13,900	235.00	+0.50(+0.21%)
2025/07/17	9,335	295	235.00	0	0		9,335	231.50	()
2025/07/16	11,220	229	232.00	59	4	231.00	11,279	230.00	+1.00(+0.43%)
2025/07/15	12,818	933	230.50	60	7	238.00	12,878	232.50	+5.50(+2.37%)
2025/07/14	23,623	485	233.50	104	4	225.50	23,727	224.00	+1.50(+0.67%)
2025/07/11	6,855	411	225.50	36	6	229.50	6,891	228.00	+1.50(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。