依依零股資訊：6664 群翊

依依零股資訊：6664 群翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,142	1,052	406.50	173	7	407.00	38,315	406.00	+1.00(+0.25%)
2026/05/20	52,771	1,549	394.50	614	31	393.50	53,385	392.50	+1.00(+0.25%)
2026/05/19	62,809	1,801	405.50	360	23	405.00	63,169	404.00	+1.00(+0.25%)
2026/05/18	59,543	1,562	424.00	370	15	421.00	59,913	420.00	+1.00(+0.24%)
2026/05/15	199,908	4,960	418.50	3,939	92	417.50	203,847	417.50	+0.00(+0.00%)
2026/05/14	103,881	2,596	461.00	1,466	33	464.00	105,347	463.50	+0.50(+0.11%)
2026/05/13	102,083	2,427	480.00	687	17	490.00	102,770	480.00	+10.00(+2.08%)
2026/05/12	86,081	1,864	467.00	604	23	468.00	86,685	467.00	+1.00(+0.21%)
2026/05/11	65,408	1,603	442.00	50	7	442.00	65,458	439.50	+2.50(+0.57%)
2026/05/08	69,748	1,684	443.00	678	25	443.00	70,426	443.00	+0.00(+0.00%)
2026/05/07	77,410	1,735	460.00	336	16	460.00	77,746	455.00	+5.00(+1.10%)
2026/05/06	79,753	1,880	460.00	1,601	37	460.00	81,354	461.00	-1.00(-0.22%)
2026/05/05	72,029	1,602	462.00	625	18	463.00	72,654	462.50	+0.50(+0.11%)
2026/05/04	162,966	3,527	464.00	220	13	468.00	163,186	462.50	+5.50(+1.19%)
2026/04/30	143,820	3,286	467.50	951	11	478.50	144,771	464.50	+14.00(+3.01%)
2026/04/29	41,758	877	423.00	477	25	459.00	42,235	458.00	+1.00(+0.22%)
2026/04/28	61,660	1,145	421.00	853	24	424.00	62,513	424.00	+0.00(+0.00%)
2026/04/27	63,343	1,365	415.50	355	12	422.00	63,698	419.50	+2.50(+0.60%)
2026/04/24	95,520	2,077	404.00	665	21	415.50	96,185	415.00	+0.50(+0.12%)
2026/04/23	87,371	2,321	416.00	1,154	32	401.00	88,525	402.00	-1.00(-0.25%)
2026/04/22	56,223	1,371	425.00	662	16	420.00	56,885	415.50	+4.50(+1.08%)
2026/04/21	83,502	2,391	429.00	425	22	426.00	83,927	426.00	+0.00(+0.00%)
2026/04/20	71,359	1,713	439.00	791	26	429.00	72,150	426.00	+3.00(+0.70%)
2026/04/17	72,105	1,714	434.00	170	9	439.50	72,275	438.50	+1.00(+0.23%)
2026/04/16	106,121	3,148	435.00	411	10	447.50	106,532	434.00	+13.50(+3.11%)
2026/04/15	85,193	2,140	398.00	1,709	37	430.00	86,902	430.00	+0.00(+0.00%)
2026/04/14	126,827	4,843	420.00	395	19	400.00	127,222	399.50	+0.50(+0.13%)
2026/04/13	117,782	2,500	385.00	942	21	419.00	118,724	411.50	+7.50(+1.82%)
2026/04/10	69,182	1,241	386.00	1,015	23	385.50	70,197	385.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。