依依零股資訊：6664 群翊

依依零股資訊：6664 群翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	99,522	1,246	354.50	997	12	354.50	100,519	354.50	+0.00(+0.00%)
2026/04/01	113,050	1,771	322.50	642	9	322.50	113,692	322.50	+0.00(+0.00%)
2026/03/31	41,835	8,472	292.50	211	7	293.50	42,046	293.50	+0.00(+0.00%)
2026/03/30	47,905	4,221	300.50	698	18	300.00	48,603	300.50	-0.50(-0.17%)
2026/03/27	12,061	270	292.50	47	5	291.50	12,108	291.50	+0.00(+0.00%)
2026/03/26	39,453	4,631	293.00	254	8	292.50	39,707	292.50	+0.00(+0.00%)
2026/03/25	30,473	628	287.50	500	13	288.00	30,973	287.00	+1.00(+0.35%)
2026/03/24	11,882	1,849	275.00	14	2	274.50	11,896	274.50	+0.00(+0.00%)
2026/03/23	13,969	999	277.00	70	4	277.50	14,039	276.50	+1.00(+0.36%)
2026/03/20	13,815	1,197	279.00	373	11	278.50	14,188	278.00	+0.50(+0.18%)
2026/03/19	11,684	1,092	281.00	495	11	280.00	12,179	280.00	+0.00(+0.00%)
2026/03/18	19,141	2,009	286.00	113	7	286.00	19,254	285.50	+0.50(+0.18%)
2026/03/17	17,720	322	279.50	302	9	285.00	18,022	286.00	-1.00(-0.35%)
2026/03/16	13,978	275	274.50	10	1	278.50	13,988	278.00	+0.50(+0.18%)
2026/03/13	15,575	736	268.50	210	3	273.50	15,785	273.50	+0.00(+0.00%)
2026/03/12	13,812	785	273.00	251	5	268.50	14,063	267.00	+1.50(+0.56%)
2026/03/11	17,064	387	260.50	243	6	273.00	17,307	271.50	+1.50(+0.55%)
2026/03/10	43,814	951	254.00	122	6	261.00	43,936	260.00	+1.00(+0.38%)
2026/03/09	29,036	653	273.00	200	4	289.00	29,236	252.50	+36.50(+14.46%)
2026/03/06	16,477	350	281.00	748	15	272.50	17,225	271.00	+1.50(+0.55%)
2026/03/05	70,337	1,434	267.00	5	2	282.00	70,342	279.50	+2.50(+0.89%)
2026/03/04	23,504	878	287.00	556	13	267.00	24,060	265.00	+2.00(+0.75%)
2026/03/03	43,256	4,443	293.00	223	7	288.00	43,479	287.00	+1.00(+0.35%)
2026/03/02	66,670	2,937	305.50	250	11	294.00	66,920	293.50	+0.50(+0.17%)
2026/02/26	39,849	1,861	295.00	391	8	305.50	40,240	303.50	+2.00(+0.66%)
2026/02/25	20,663	2,364	284.00	682	11	294.50	21,345	295.00	-0.50(-0.17%)
2026/02/24	17,086	298	282.00	346	8	285.00	17,432	284.50	+0.50(+0.18%)
2026/02/23	78,135	1,561	275.00	182	5	282.00	78,317	282.00	+0.00(+0.00%)
2026/02/11	22,958	7,271	288.50	1,139	31	274.00	24,097	274.50	-0.50(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。