依依零股資訊：6664 群翊

依依零股資訊：6664 群翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,732	842	243.50	1	1	244.50	8,733	243.00	+1.50(+0.62%)
2024/12/17	2,552	235	246.00	0	0		2,552	245.50	()
2024/12/16	11,243	763	242.50	361	10	242.50	11,604	241.00	+1.50(+0.62%)
2024/12/13	4,078	487	251.00	341	4	251.50	4,419	250.50	+1.00(+0.40%)
2024/12/12	6,130	127	254.50	240	3	256.00	6,370	254.00	+2.00(+0.79%)
2024/12/11	6,540	320	250.00	20	1	252.00	6,560	249.00	+3.00(+1.20%)
2024/12/10	5,204	283	249.50	0	0		5,204	248.50	()
2024/12/09	22,182	392	248.00	101	3	248.00	22,283	246.00	+2.00(+0.81%)
2024/12/06	14,283	262	257.00	0	0		14,283	255.00	()
2024/12/05	7,418	144	262.00	207	4	265.00	7,625	261.00	+4.00(+1.53%)
2024/12/04	5,345	518	265.50	100	2	265.00	5,445	263.50	+1.50(+0.57%)
2024/12/03	5,229	308	265.50	0	0		5,229	265.00	()
2024/12/02	5,779	112	263.00	0	0		5,779	262.00	()
2024/11/29	3,972	940	260.00	150	2	260.00	4,122	259.50	+0.50(+0.19%)
2024/11/28	12,789	741	258.00	30	1	258.00	12,819	255.50	+2.50(+0.98%)
2024/11/27	7,014	241	258.50	0	0		7,014	256.00	()
2024/11/26	7,204	819	261.00	1	1	265.00	7,205	260.50	+4.50(+1.73%)
2024/11/25	7,751	153	267.00	51	2	267.00	7,802	265.00	+2.00(+0.75%)
2024/11/22	6,052	162	268.50	90	2	270.00	6,142	267.50	+2.50(+0.93%)
2024/11/21	4,328	563	269.00	50	2	268.50	4,378	267.50	+1.00(+0.37%)
2024/11/20	6,952	227	268.50	0	0		6,952	267.50	()
2024/11/19	7,298	560	266.00	0	0		7,298	265.00	()
2024/11/18	14,764	318	258.00	126	6	257.50	14,890	255.00	+2.50(+0.98%)
2024/11/15	12,070	224	265.00	362	9	263.50	12,432	263.00	+0.50(+0.19%)
2024/11/14	42,904	770	264.00	181	9	263.50	43,085	262.50	+1.00(+0.38%)
2024/11/13	22,883	1,048	280.00	0	0		22,883	277.50	()
2024/11/12	16,665	573	286.00	12	1	286.00	16,677	282.50	+3.50(+1.24%)
2024/11/11	8,865	724	293.00	210	2	293.00	9,075	292.00	+1.00(+0.34%)
2024/11/08	13,890	2,079	291.00	10	2	296.00	13,900	289.50	+6.50(+2.25%)
2024/11/07	25,461	803	298.00	74	8	298.00	25,535	297.00	+1.00(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。