依依零股資訊：6664 群翊

依依零股資訊：6664 群翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	36,299	899	364.00	72	8	365.00	36,371	362.00	+3.00(+0.83%)
2026/07/07	58,467	1,373	371.00	47	3	378.00	58,514	370.00	+8.00(+2.16%)
2026/07/06	29,923	685	393.50	549	12	392.50	30,472	391.50	+1.00(+0.26%)
2026/07/03	38,541	1,002	397.00	606	20	397.00	39,147	395.50	+1.50(+0.38%)
2026/07/02	36,659	805	407.00	206	11	407.00	36,865	408.00	-1.00(-0.25%)
2026/07/01	58,798	1,204	398.00	600	6	410.00	59,398	397.50	+12.50(+3.14%)
2026/06/30	27,003	583	391.50	216	9	391.50	27,219	391.00	+0.50(+0.13%)
2026/06/29	16,559	306	379.50	133	7	381.00	16,692	382.00	-1.00(-0.26%)
2026/06/26	44,729	878	370.50	489	30	368.00	45,218	368.00	+0.00(+0.00%)
2026/06/25	30,309	702	383.00	215	3	385.00	30,524	382.00	+3.00(+0.79%)
2026/06/24	31,531	663	391.00	492	11	391.00	32,023	389.50	+1.50(+0.39%)
2026/06/23	45,979	1,037	376.50	528	16	377.00	46,507	376.50	+0.50(+0.13%)
2026/06/22	44,727	990	390.50	346	13	390.00	45,073	388.50	+1.50(+0.39%)
2026/06/18	26,985	597	386.00	8	3	386.50	26,993	384.50	+2.00(+0.52%)
2026/06/17	24,402	524	376.50	100	2	378.00	24,502	375.50	+2.50(+0.67%)
2026/06/16	25,097	534	377.00	22	4	377.00	25,119	376.00	+1.00(+0.27%)
2026/06/15	32,833	669	375.00	55	5	375.50	32,888	370.50	+5.00(+1.35%)
2026/06/12	24,670	543	369.50	220	5	370.00	24,890	368.00	+2.00(+0.54%)
2026/06/11	60,204	1,563	356.50	187	7	358.00	60,391	356.00	+2.00(+0.56%)
2026/06/10	63,427	1,662	367.50	1,444	44	367.50	64,871	367.50	+0.00(+0.00%)
2026/06/09	46,061	950	395.00	140	12	395.00	46,201	391.50	+3.50(+0.89%)
2026/06/08	53,820	1,243	395.00	200	10	393.50	54,020	392.00	+1.50(+0.38%)
2026/06/05	44,952	1,171	411.00	59	7	410.00	45,011	408.50	+1.50(+0.37%)
2026/06/04	34,440	899	412.50	447	16	412.50	34,887	409.00	+3.50(+0.86%)
2026/06/03	52,065	1,230	411.50	934	18	411.50	52,999	408.00	+3.50(+0.86%)
2026/06/02	86,204	2,231	411.50	215	9	420.00	86,419	409.00	+11.00(+2.69%)
2026/06/01	58,585	1,586	432.00	1,069	39	431.50	59,654	429.50	+2.00(+0.47%)
2026/05/29	57,163	1,272	444.00	177	11	444.00	57,340	436.00	+8.00(+1.83%)
2026/05/28	76,872	1,608	439.50	1,080	33	440.50	77,952	441.00	-0.50(-0.11%)
2026/05/27	97,665	2,120	456.00	936	27	456.00	98,601	454.50	+1.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。