| 依依零股資訊：6664 群翊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 6,710 | 136 | 194.00 | 4 | 2 | 196.00 | 6,714 | 194.00 | +2.00(+1.03%) | ||
| 2025/03/31 | 13,936 | 329 | 186.50 | 8 | 2 | 193.00 | 13,944 | 185.50 | +7.50(+4.04%) | ||
| 2025/03/28 | 12,149 | 277 | 198.00 | 15 | 1 | 198.50 | 12,164 | 197.50 | +1.00(+0.51%) | ||
| 2025/03/27 | 4,790 | 147 | 204.50 | 5 | 1 | 204.50 | 4,795 | 203.50 | +1.00(+0.49%) | ||
| 2025/03/26 | 4,525 | 95 | 209.00 | 5 | 1 | 210.00 | 4,530 | 207.50 | +2.50(+1.20%) | ||
| 2025/03/25 | 7,734 | 176 | 206.50 | 285 | 18 | 206.00 | 8,019 | 205.50 | +0.50(+0.24%) | ||
| 2025/03/24 | 5,310 | 114 | 209.00 | 0 | 0 | 5,310 | 208.00 | () | |||
| 2025/03/21 | 5,872 | 114 | 211.00 | 0 | 0 | 5,872 | 209.50 | () | |||
| 2025/03/20 | 2,986 | 75 | 213.00 | 0 | 0 | 2,986 | 212.50 | () | |||
| 2025/03/19 | 10,355 | 223 | 211.50 | 120 | 2 | 216.00 | 10,475 | 210.00 | +6.00(+2.86%) | ||
| 2025/03/18 | 3,099 | 67 | 217.00 | 11 | 2 | 215.00 | 3,110 | 215.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,044 | 83 | 216.00 | 30 | 1 | 216.50 | 4,074 | 214.50 | +2.00(+0.93%) | ||
| 2025/03/14 | 3,001 | 104 | 216.50 | 22 | 2 | 216.50 | 3,023 | 215.50 | +1.00(+0.46%) | ||
| 2025/03/13 | 5,346 | 101 | 218.50 | 84 | 7 | 218.00 | 5,430 | 218.50 | -0.50(-0.23%) | ||
| 2025/03/12 | 5,296 | 201 | 221.50 | 0 | 0 | 5,296 | 220.50 | () | |||
| 2025/03/11 | 8,573 | 207 | 219.00 | 0 | 0 | 8,573 | 218.00 | () | |||
| 2025/03/10 | 3,030 | 93 | 224.00 | 5 | 1 | 224.00 | 3,035 | 223.50 | +0.50(+0.22%) | ||
| 2025/03/07 | 7,209 | 222 | 225.50 | 105 | 2 | 225.00 | 7,314 | 223.00 | +2.00(+0.90%) | ||
| 2025/03/06 | 8,796 | 203 | 229.50 | 150 | 2 | 234.50 | 8,946 | 230.00 | +4.50(+1.96%) | ||
| 2025/03/05 | 2,797 | 143 | 235.50 | 120 | 3 | 234.00 | 2,917 | 234.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 4,053 | 100 | 233.50 | 5 | 1 | 235.00 | 4,058 | 233.00 | +2.00(+0.86%) | ||
| 2025/03/03 | 11,170 | 265 | 226.50 | 70 | 3 | 234.00 | 11,240 | 227.00 | +7.00(+3.08%) | ||
| 2025/02/27 | 8,459 | 2,329 | 234.50 | 32 | 2 | 235.50 | 8,491 | 234.50 | +1.00(+0.43%) | ||
| 2025/02/26 | 17,361 | 603 | 238.50 | 19 | 2 | 240.50 | 17,380 | 238.50 | +2.00(+0.84%) | ||
| 2025/02/25 | 11,440 | 724 | 237.50 | 83 | 4 | 237.50 | 11,523 | 236.50 | +1.00(+0.42%) | ||
| 2025/02/24 | 9,415 | 165 | 239.50 | 47 | 3 | 239.00 | 9,462 | 238.00 | +1.00(+0.42%) | ||
| 2025/02/21 | 5,129 | 211 | 239.50 | 659 | 13 | 239.00 | 5,788 | 240.00 | -1.00(-0.42%) | ||
| 2025/02/20 | 6,131 | 205 | 238.00 | 95 | 3 | 238.00 | 6,226 | 236.00 | +2.00(+0.85%) | ||
| 2025/02/19 | 10,770 | 238 | 233.00 | 5 | 1 | 232.50 | 10,775 | 231.50 | +1.00(+0.43%) | ||
| 2025/02/18 | 6,452 | 179 | 236.50 | 101 | 3 | 239.00 | 6,553 | 234.50 | +4.50(+1.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6664 群翊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言