依依零股資訊：6664 群翊

依依零股資訊：6664 群翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,630	203	368.00	6	1	367.50	6,636	365.00	+2.50(+0.68%)
2026/10/13	16,165	525	366.00	114	8	366.00	16,279	365.50	+0.50(+0.14%)
2026/10/12	14,324	319	378.00	40	2	378.00	14,364	375.00	+3.00(+0.80%)
2026/10/08	16,097	495	373.00	113	5	373.50	16,210	373.50	+0.00(+0.00%)
2026/10/07	21,009	950	378.50	504	26	378.00	21,513	378.00	+0.00(+0.00%)
2026/10/06	26,809	656	386.50	154	6	386.50	26,963	386.50	+0.00(+0.00%)
2026/10/05	52,957	1,043	385.50	111	10	387.00	53,068	385.00	+2.00(+0.52%)
2026/10/02	21,506	541	378.50	310	13	378.50	21,816	378.00	+0.50(+0.13%)
2026/10/01	25,352	699	372.00	147	7	373.00	25,499	371.50	+1.50(+0.40%)
2026/09/30	38,917	933	374.50	146	15	376.50	39,063	376.00	+0.50(+0.13%)
2026/09/29	32,763	684	369.00	489	19	369.00	33,252	370.00	-1.00(-0.27%)
2026/09/24	23,018	473	358.00	173	17	358.50	23,191	358.50	+0.00(+0.00%)
2026/09/23	10,936	278	346.50	113	3	348.00	11,049	346.00	+2.00(+0.58%)
2026/09/22	13,233	352	345.50	55	10	347.00	13,288	347.00	+0.00(+0.00%)
2026/09/21	9,916	310	341.00	10	3	340.50	9,926	340.50	+0.00(+0.00%)
2026/09/18	12,507	313	339.00	151	9	340.00	12,658	339.50	+0.50(+0.15%)
2026/09/17	11,915	283	334.50	98	3	335.00	12,013	332.00	+3.00(+0.90%)
2026/09/16	9,006	288	334.00	150	8	336.00	9,156	336.00	+0.00(+0.00%)
2026/09/15	19,250	405	336.00	5	1	335.00	19,255	333.00	+2.00(+0.60%)
2026/09/14	26,565	761	339.50	10	3	336.50	26,575	336.00	+0.50(+0.15%)
2026/09/11	19,258	521	349.00	96	6	339.50	19,354	336.00	+3.50(+1.04%)
2026/09/10	16,973	465	354.50	8	1	350.00	16,981	346.50	+3.50(+1.01%)
2026/09/09	14,671	363	358.00	309	19	354.00	14,980	353.50	+0.50(+0.14%)
2026/09/08	17,788	405	358.00	202	10	358.00	17,990	356.50	+1.50(+0.42%)
2026/09/07	32,318	956	358.00	54	5	360.50	32,372	356.50	+4.00(+1.12%)
2026/09/04	58,117	1,406	363.50	37	8	365.00	58,154	355.50	+9.50(+2.67%)
2026/09/03	28,093	671	363.50	120	7	367.00	28,213	363.00	+4.00(+1.10%)
2026/09/02	31,582	629	367.00	67	4	364.00	31,649	362.50	+1.50(+0.41%)
2026/09/01	28,496	717	348.50	435	18	363.00	28,931	365.00	-2.00(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。