依依零股資訊:6662 樂斯科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 33.85 | () | ||||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 34.20 | () | ||||
2025/03/27 | 200 | 3 | 33.95 | 0 | 0 | 200 | 34.20 | () | |||
2025/03/26 | 20 | 1 | 34.70 | 0 | 0 | 20 | 34.30 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 34.00 | () | ||||
2025/03/24 | 0 | 0 | 119 | 4 | 34.05 | 119 | 33.90 | +0.15(+0.44%) | |||
2025/03/21 | 51 | 2 | 33.75 | 0 | 0 | 51 | 34.50 | () | |||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 33.75 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 34.00 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 34.20 | () | ||||
2025/03/17 | 3 | 3 | 34.35 | 0 | 0 | 3 | 33.80 | () | |||
2025/03/14 | 300 | 3 | 33.60 | 0 | 0 | 300 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 33.80 | () | ||||
2025/03/12 | 10 | 1 | 34.00 | 0 | 0 | 10 | 33.80 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 34.05 | () | ||||
2025/03/10 | 70 | 3 | 34.10 | 0 | 0 | 70 | 34.00 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 33.40 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 33.20 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 33.80 | () | ||||
2025/03/04 | 2 | 1 | 34.45 | 0 | 0 | 2 | 33.90 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 34.10 | () | ||||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 34.10 | () | ||||
2025/02/26 | 71 | 3 | 33.80 | 0 | 0 | 71 | 33.80 | () | |||
2025/02/25 | 123 | 4 | 32.70 | 0 | 0 | 123 | 33.80 | () | |||
2025/02/24 | 401 | 3 | 34.00 | 0 | 0 | 401 | 34.00 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 34.20 | () | ||||
2025/02/20 | 275 | 3 | 32.30 | 0 | 0 | 275 | 33.45 | () | |||
2025/02/19 | 2 | 2 | 33.95 | 0 | 0 | 2 | 34.00 | () | |||
2025/02/18 | 14 | 1 | 35.00 | 50 | 1 | 34.00 | 64 | 33.85 | +0.15(+0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6662 樂斯科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言