依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,950	138	55.80	400	5	55.70	8,350	55.70	+0.00(+0.00%)
2026/05/20	2,803	44	54.90	148	3	54.90	2,951	54.70	+0.20(+0.37%)
2026/05/19	5,429	88	54.80	18	4	54.70	5,447	54.50	+0.20(+0.37%)
2026/05/18	6,740	91	55.40	100	5	55.40	6,840	55.30	+0.10(+0.18%)
2026/05/15	5,976	114	54.80	201	6	54.30	6,177	54.20	+0.10(+0.18%)
2026/05/14	4,891	82	54.90	15	5	55.10	4,906	54.80	+0.30(+0.55%)
2026/05/13	1,954	48	54.30	170	6	54.00	2,124	53.90	+0.10(+0.19%)
2026/05/12	4,695	389	54.70	26	2	54.80	4,721	54.60	+0.20(+0.37%)
2026/05/11	4,253	96	54.80	100	8	55.00	4,353	54.80	+0.20(+0.36%)
2026/05/08	6,361	139	55.00	101	4	54.90	6,462	54.60	+0.30(+0.55%)
2026/05/07	3,146	65	54.80	219	10	55.00	3,365	55.00	+0.00(+0.00%)
2026/05/06	7,668	594	54.40	30	4	54.60	7,698	54.60	+0.00(+0.00%)
2026/05/05	8,264	128	54.90	120	6	55.10	8,384	55.10	+0.00(+0.00%)
2026/05/04	3,017	103	53.90	500	10	53.70	3,517	53.70	+0.00(+0.00%)
2026/04/30	2,464	161	53.80	6	2	53.80	2,470	53.50	+0.30(+0.56%)
2026/04/29	2,555	213	53.60	0	0		2,555	53.60	()
2026/04/28	4,734	65	53.90	255	9	54.00	4,989	54.00	+0.00(+0.00%)
2026/04/27	3,191	78	53.20	189	6	53.20	3,380	53.20	+0.00(+0.00%)
2026/04/24	4,927	106	53.50	70	5	53.40	4,997	53.20	+0.20(+0.38%)
2026/04/23	6,832	574	54.00	567	11	53.80	7,399	53.80	+0.00(+0.00%)
2026/04/22	6,471	201	55.80	390	7	55.90	6,861	55.90	+0.00(+0.00%)
2026/04/21	8,051	699	54.40	2	1	55.30	8,053	54.40	+0.90(+1.65%)
2026/04/20	5,250	396	54.90	8	3	54.90	5,258	54.60	+0.30(+0.55%)
2026/04/17	4,036	108	55.40	26	5	55.50	4,062	55.50	+0.00(+0.00%)
2026/04/16	13,216	223	55.90	205	4	55.90	13,421	56.00	-0.10(-0.18%)
2026/04/15	5,569	161	54.10	5	4	54.70	5,574	54.10	+0.60(+1.11%)
2026/04/14	7,631	124	54.10	75	7	54.20	7,706	54.20	+0.00(+0.00%)
2026/04/13	8,754	174	53.70	29	4	53.90	8,783	53.80	+0.10(+0.19%)
2026/04/10	3,076	180	53.50	6	3	53.90	3,082	53.60	+0.30(+0.56%)
2026/04/09	3,524	791	53.00	105	10	53.10	3,629	53.00	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。