依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,149	32	52.30	0	0		1,149	52.10	()
2026/08/21	1,425	82	52.20	5	2	52.80	1,430	52.10	+0.70(+1.34%)
2026/08/20	896	29	52.00	0	0		896	51.60	()
2026/08/19	1,884	33	51.80	0	0		1,884	51.40	()
2026/08/18	2,323	58	51.50	278	5	51.80	2,601	51.50	+0.30(+0.58%)
2026/08/17	2,372	53	52.30	1	1	52.70	2,373	51.90	+0.80(+1.54%)
2026/08/14	539	31	52.00	273	1	52.20	812	51.70	+0.50(+0.97%)
2026/08/13	5,315	105	52.10	100	2	52.50	5,415	51.70	+0.80(+1.55%)
2026/08/12	638	42	52.60	10	1	53.60	648	52.70	+0.90(+1.71%)
2026/08/11	2,478	83	52.40	115	5	53.50	2,593	52.20	+1.30(+2.49%)
2026/08/10	6,757	128	53.30	2	2	53.20	6,759	52.60	+0.60(+1.14%)
2026/08/07	2,483	46	54.00	0	0		2,483	52.80	()
2026/08/06	3,825	239	53.00	0	0		3,825	53.00	()
2026/08/05	5,523	107	53.70	100	4	53.70	5,623	53.70	+0.00(+0.00%)
2026/08/04	1,295	34	52.90	3	1	53.20	1,298	52.70	+0.50(+0.95%)
2026/08/03	3,359	87	52.70	9	1	53.20	3,368	52.60	+0.60(+1.14%)
2026/07/31	9,535	117	53.10	15	1	53.20	9,550	53.20	+0.00(+0.00%)
2026/07/30	4,530	61	50.40	95	4	50.40	4,625	50.60	-0.20(-0.40%)
2026/07/29	8,266	131	50.30	60	2	51.50	8,326	50.40	+1.10(+2.18%)
2026/07/28	3,261	116	51.20	0	0		3,261	50.50	()
2026/07/27	2,626	58	51.80	0	0		2,626	51.90	()
2026/07/24	1,402	42	52.10	0	0		1,402	51.70	()
2026/07/23	1,161	45	52.60	0	0		1,161	52.10	()
2026/07/22	4,117	92	52.50	45	3	52.40	4,162	52.30	+0.10(+0.19%)
2026/07/21	1,856	38	52.20	50	2	52.90	1,906	52.40	+0.50(+0.95%)
2026/07/20	4,752	89	51.10	217	3	51.10	4,969	50.70	+0.40(+0.79%)
2026/07/17	9,308	168	51.60	45	3	51.60	9,353	51.10	+0.50(+0.98%)
2026/07/16	2,851	59	53.20	20	2	53.20	2,871	52.80	+0.40(+0.76%)
2026/07/15	2,678	38	53.80	2	2	53.90	2,680	53.40	+0.50(+0.94%)
2026/07/14	6,876	128	53.20	1	1	53.50	6,877	53.10	+0.40(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。