依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,837	115	56.20	393	2	57.60	7,230	56.70	+0.90(+1.59%)
2026/07/07	6,383	116	56.90	0	0		6,383	56.20	()
2026/07/06	4,120	118	58.20	623	7	57.50	4,743	57.50	+0.00(+0.00%)
2026/07/03	4,015	75	57.60	0	0		4,015	57.40	()
2026/07/02	4,479	79	56.80	117	4	57.00	4,596	56.60	+0.40(+0.71%)
2026/07/01	3,293	59	55.70	500	5	55.50	3,793	55.50	+0.00(+0.00%)
2026/06/30	2,042	42	55.80	205	2	56.00	2,247	55.90	+0.10(+0.18%)
2026/06/29	3,865	79	55.10	0	0		3,865	55.00	()
2026/06/26	6,566	162	55.50	0	0		6,566	55.30	()
2026/06/25	3,957	85	56.80	27	3	56.80	3,984	56.60	+0.20(+0.35%)
2026/06/24	2,407	59	57.00	10	2	58.20	2,417	57.20	+1.00(+1.75%)
2026/06/23	2,866	86	57.00	2	2	58.10	2,868	56.40	+1.70(+3.01%)
2026/06/22	3,610	72	57.70	0	0		3,610	57.50	()
2026/06/18	3,536	61	57.20	280	8	56.70	3,816	56.60	+0.10(+0.18%)
2026/06/17	2,214	55	56.80	5	1	57.40	2,219	56.90	+0.50(+0.88%)
2026/06/16	3,503	85	56.60	102	8	56.40	3,605	56.70	-0.30(-0.53%)
2026/06/15	2,573	52	57.10	5	1	57.10	2,578	56.90	+0.20(+0.35%)
2026/06/12	3,424	63	57.00	1	1	58.50	3,425	56.40	+2.10(+3.72%)
2026/06/11	4,989	120	56.00	9	3	56.10	4,998	55.80	+0.30(+0.54%)
2026/06/10	6,733	138	56.70	105	6	56.30	6,838	56.20	+0.10(+0.18%)
2026/06/09	9,062	122	58.00	127	8	58.50	9,189	58.30	+0.20(+0.34%)
2026/06/08	11,808	156	58.00	196	4	58.00	12,004	57.80	+0.20(+0.35%)
2026/06/05	5,264	97	60.40	656	7	60.40	5,920	60.50	-0.10(-0.17%)
2026/06/04	8,127	277	61.10	21	3	61.50	8,148	61.00	+0.50(+0.82%)
2026/06/03	10,633	164	61.70	100	4	62.50	10,733	61.60	+0.90(+1.46%)
2026/06/02	14,043	347	61.50	110	7	61.70	14,153	61.60	+0.10(+0.16%)
2026/06/01	29,259	401	63.80	1,216	22	63.90	30,475	63.90	+0.00(+0.00%)
2026/05/29	15,113	226	60.80	265	3	61.50	15,378	61.00	+0.50(+0.82%)
2026/05/28	32,054	755	60.40	260	6	61.00	32,314	60.10	+0.90(+1.50%)
2026/05/27	65,131	1,673	62.80	640	16	62.80	65,771	62.50	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。