依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,092	338	52.10	3	3	52.90	3,095	52.00	+0.90(+1.73%)
2026/04/01	3,387	210	53.00	2	2	54.00	3,389	52.90	+1.10(+2.08%)
2026/03/31	4,534	220	52.10	24	24	52.50	4,558	51.60	+0.90(+1.74%)
2026/03/30	3,780	159	52.00	6	6	52.60	3,786	51.70	+0.90(+1.74%)
2026/03/27	6,928	209	52.90	15	5	55.30	6,943	52.70	+2.60(+4.93%)
2026/03/26	8,337	328	53.40	264	11	53.10	8,601	53.00	+0.10(+0.19%)
2026/03/25	6,444	246	54.30	53	4	54.30	6,497	54.30	+0.00(+0.00%)
2026/03/24	6,340	184	54.60	107	4	55.00	6,447	54.50	+0.50(+0.92%)
2026/03/23	4,315	186	55.00	5	5	54.80	4,320	54.00	+0.80(+1.48%)
2026/03/20	4,417	251	55.10	700	14	55.00	5,117	55.00	+0.00(+0.00%)
2026/03/19	7,439	170	55.70	21	9	55.10	7,460	55.10	+0.00(+0.00%)
2026/03/18	8,269	300	55.80	1	1	56.20	8,270	55.70	+0.50(+0.90%)
2026/03/17	12,763	278	56.00	4	4	59.00	12,767	55.70	+3.30(+5.92%)
2026/03/16	11,146	712	56.20	505	3	56.20	11,651	55.70	+0.50(+0.90%)
2026/03/13	28,152	346	56.10	657	15	56.40	28,809	56.20	+0.20(+0.36%)
2026/03/12	6,164	202	54.10	343	16	54.60	6,507	54.60	+0.00(+0.00%)
2026/03/11	13,917	186	53.80	71	9	53.80	13,988	53.90	-0.10(-0.19%)
2026/03/10	2,828	67	51.00	113	7	51.00	2,941	50.80	+0.20(+0.39%)
2026/03/09	7,142	169	50.40	0	0		7,142	50.50	()
2026/03/06	4,025	74	51.50	5	2	52.30	4,030	51.40	+0.90(+1.75%)
2026/03/05	3,142	73	51.60	12	3	52.00	3,154	51.10	+0.90(+1.76%)
2026/03/04	8,587	178	51.00	1	1	52.20	8,588	50.60	+1.60(+3.16%)
2026/03/03	4,880	112	52.70	10	4	52.70	4,890	52.20	+0.50(+0.96%)
2026/03/02	4,805	128	53.50	56	7	53.80	4,861	53.00	+0.80(+1.51%)
2026/02/26	6,705	113	53.80	55	7	53.60	6,760	53.50	+0.10(+0.19%)
2026/02/25	6,071	114	53.20	450	10	52.60	6,521	52.60	+0.00(+0.00%)
2026/02/24	4,397	89	53.50	280	7	53.20	4,677	53.00	+0.20(+0.38%)
2026/02/23	4,240	98	53.00	1	1	56.00	4,241	52.90	+3.10(+5.86%)
2026/02/11	7,466	136	52.90	60	4	52.60	7,526	52.20	+0.40(+0.77%)
2026/02/10	11,934	167	53.00	462	11	52.60	12,396	52.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。