依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,418	49	58.40	1	1	59.00	2,419	58.00	+1.00(+1.72%)
2025/08/20	6,521	225	57.80	119	5	57.70	6,640	57.40	+0.30(+0.52%)
2025/08/19	4,354	96	59.20	300	3	59.20	4,654	58.50	+0.70(+1.20%)
2025/08/18	4,433	85	59.30	11	3	59.30	4,444	59.20	+0.10(+0.17%)
2025/08/15	5,327	99	58.40	544	11	58.30	5,871	58.30	+0.00(+0.00%)
2025/08/14	5,533	208	58.70	127	7	58.70	5,660	58.70	+0.00(+0.00%)
2025/08/13	6,935	124	58.70	1	1	58.60	6,936	58.40	+0.20(+0.34%)
2025/08/12	9,378	172	58.60	100	3	58.60	9,478	58.20	+0.40(+0.69%)
2025/08/11	6,693	243	59.70	705	8	59.80	7,398	59.90	-0.10(-0.17%)
2025/08/08	5,889	414	60.30	130	5	60.30	6,019	60.30	+0.00(+0.00%)
2025/08/07	11,239	543	60.30	595	8	60.50	11,834	60.50	+0.00(+0.00%)
2025/08/06	11,410	621	60.30	0	0		11,410	60.30	()
2025/08/05	23,609	801	61.00	999	13	61.40	24,608	61.00	+0.40(+0.66%)
2025/08/04	14,984	400	59.20	1,000	7	59.40	15,984	59.20	+0.20(+0.34%)
2025/08/01	6,870	128	57.40	409	9	57.40	7,279	57.40	+0.00(+0.00%)
2025/07/31	4,382	284	56.90	11	2	57.10	4,393	57.00	+0.10(+0.18%)
2025/07/30	5,026	125	56.90	100	2	57.10	5,126	57.00	+0.10(+0.18%)
2025/07/29	16,896	1,345	56.50	206	9	56.80	17,102	56.60	+0.20(+0.35%)
2025/07/28	32,323	561	58.40	510	7	58.70	32,833	58.30	+0.40(+0.69%)
2025/07/25	1,933	49	55.70	63	5	55.70	1,996	55.50	+0.20(+0.36%)
2025/07/24	2,816	132	56.00	10	4	56.20	2,826	56.00	+0.20(+0.36%)
2025/07/23	7,912	138	56.10	250	9	56.00	8,162	56.20	-0.20(-0.36%)
2025/07/22	11,005	171	54.20	106	6	54.10	11,111	53.60	+0.50(+0.93%)
2025/07/21	3,634	125	56.20	45	4	56.10	3,679	55.90	+0.20(+0.36%)
2025/07/18	4,033	64	56.50	268	6	56.50	4,301	56.50	+0.00(+0.00%)
2025/07/17	6,275	86	56.50	51	2	56.80	6,326	56.40	+0.40(+0.71%)
2025/07/16	4,945	96	55.70	281	7	55.40	5,226	55.30	+0.10(+0.18%)
2025/07/15	4,858	111	55.90	8	3	56.20	4,866	55.70	+0.50(+0.90%)
2025/07/14	2,954	48	56.50	150	4	56.40	3,104	56.00	+0.40(+0.71%)
2025/07/11	4,277	80	56.60	1	1	56.80	4,278	56.60	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。