依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	11,379	380	69.30	235	10	68.90	11,614	68.60	+0.30(+0.44%)
2025/04/01	22,343	495	70.20	926	46	69.70	23,269	69.70	+0.00(+0.00%)
2025/03/31	23,430	571	68.00	1,178	32	67.40	24,608	67.40	+0.00(+0.00%)
2025/03/28	22,959	981	67.50	1,717	30	67.30	24,676	66.90	+0.40(+0.60%)
2025/03/27	31,469	2,656	70.30	1,281	30	70.20	32,750	70.20	+0.00(+0.00%)
2025/03/26	47,800	2,544	72.60	799	17	73.10	48,599	73.10	+0.00(+0.00%)
2025/03/25	33,526	642	74.90	734	14	74.90	34,260	74.50	+0.40(+0.54%)
2025/03/24	59,067	1,372	75.00	3,401	27	75.00	62,468	74.70	+0.30(+0.40%)
2025/03/21	97,502	6,925	75.80	1,512	37	75.80	99,014	75.60	+0.20(+0.26%)
2025/03/20	111,079	5,040	73.10	1,046	15	73.10	112,125	73.10	+0.00(+0.00%)
2025/03/19	21,966	1,705	66.60	662	12	66.70	22,628	66.50	+0.20(+0.30%)
2025/03/18	33,175	849	67.80	1,742	24	67.80	34,917	67.70	+0.10(+0.15%)
2025/03/17	40,292	1,352	66.60	1,731	30	66.40	42,023	66.40	+0.00(+0.00%)
2025/03/14	27,352	982	65.00	913	23	65.20	28,265	64.80	+0.40(+0.62%)
2025/03/13	10,212	247	61.50	250	19	61.50	10,462	61.50	+0.00(+0.00%)
2025/03/12	9,056	288	61.30	483	11	60.90	9,539	60.80	+0.10(+0.16%)
2025/03/11	8,618	554	61.90	63	6	61.50	8,681	61.60	-0.10(-0.16%)
2025/03/10	7,840	212	62.30	137	10	62.00	7,977	62.10	-0.10(-0.16%)
2025/03/07	8,572	192	61.50	601	5	61.90	9,173	61.00	+0.90(+1.48%)
2025/03/06	4,179	119	62.80	785	17	62.30	4,964	62.50	-0.20(-0.32%)
2025/03/05	4,819	473	63.50	51	6	63.00	4,870	62.80	+0.20(+0.32%)
2025/03/04	11,665	257	63.70	1,329	22	63.50	12,994	63.50	+0.00(+0.00%)
2025/03/03	12,358	331	61.00	165	7	61.00	12,523	60.90	+0.10(+0.16%)
2025/02/27	18,755	411	62.40	222	18	62.40	18,977	62.10	+0.30(+0.48%)
2025/02/26	4,314	143	63.50	148	14	63.50	4,462	63.00	+0.50(+0.79%)
2025/02/25	20,033	429	63.20	710	19	62.80	20,743	62.70	+0.10(+0.16%)
2025/02/24	10,124	365	64.70	502	30	64.60	10,626	64.60	+0.00(+0.00%)
2025/02/21	10,247	689	66.00	354	15	65.60	10,601	65.40	+0.20(+0.31%)
2025/02/20	16,610	970	66.40	400	13	66.10	17,010	66.00	+0.10(+0.15%)
2025/02/19	16,450	464	66.70	615	14	66.70	17,065	66.80	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。