依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,117	73	53.40	70	1	53.30	1,187	53.00	+0.30(+0.57%)
2026/10/13	2,749	121	53.20	15	2	53.40	2,764	53.00	+0.40(+0.75%)
2026/10/12	4,313	74	53.60	20	2	53.20	4,333	53.00	+0.20(+0.38%)
2026/10/08	567	47	53.20	20	4	53.30	587	53.10	+0.20(+0.38%)
2026/10/07	609	24	53.60	8	2	53.60	617	53.30	+0.30(+0.56%)
2026/10/06	1,484	39	53.50	0	0		1,484	53.20	()
2026/10/05	1,571	57	53.60	1	1	53.50	1,572	53.20	+0.30(+0.56%)
2026/10/02	2,780	39	53.70	50	5	53.50	2,830	53.50	+0.00(+0.00%)
2026/10/01	1,612	54	53.80	216	5	53.60	1,828	53.30	+0.30(+0.56%)
2026/09/30	2,565	58	53.90	149	3	53.80	2,714	53.60	+0.20(+0.37%)
2026/09/29	1,497	39	53.50	596	7	53.10	2,093	53.50	-0.40(-0.75%)
2026/09/24	3,270	102	53.80	2	2	53.60	3,272	53.50	+0.10(+0.19%)
2026/09/23	4,613	132	53.70	97	4	53.60	4,710	53.60	+0.00(+0.00%)
2026/09/22	4,157	315	54.20	20	2	54.20	4,177	54.00	+0.20(+0.37%)
2026/09/21	4,258	273	54.90	93	7	54.80	4,351	54.80	+0.00(+0.00%)
2026/09/18	3,803	71	55.50	75	6	55.50	3,878	55.50	+0.00(+0.00%)
2026/09/17	8,627	720	54.60	297	15	54.40	8,924	54.60	-0.20(-0.37%)
2026/09/16	12,607	281	55.40	247	7	55.30	12,854	55.30	+0.00(+0.00%)
2026/09/15	9,619	467	53.70	154	7	53.80	9,773	53.60	+0.20(+0.37%)
2026/09/14	27,975	1,184	55.30	336	8	55.50	28,311	55.30	+0.20(+0.36%)
2026/09/11	7,357	148	52.90	115	3	52.90	7,472	52.70	+0.20(+0.38%)
2026/09/10	3,014	63	52.00	11	2	52.10	3,025	52.10	+0.00(+0.00%)
2026/09/09	463	24	52.40	57	3	51.90	520	51.90	+0.00(+0.00%)
2026/09/08	1,926	69	52.00	0	0		1,926	51.80	()
2026/09/07	1,169	31	52.20	68	1	52.20	1,237	51.90	+0.30(+0.58%)
2026/09/04	1,712	75	51.80	46	3	51.90	1,758	51.80	+0.10(+0.19%)
2026/09/03	3,227	116	52.40	2	2	52.50	3,229	51.80	+0.70(+1.35%)
2026/09/02	1,370	88	52.30	1	1	52.40	1,371	52.30	+0.10(+0.19%)
2026/09/01	2,028	64	52.30	0	0		2,028	52.20	()
2026/08/31	1,172	131	52.30	100	3	52.30	1,272	52.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。