依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,393	180	56.80	400	6	56.80	8,793	57.00	-0.20(-0.35%)
2024/12/17	7,887	255	57.00	302	6	56.70	8,189	56.90	-0.20(-0.35%)
2024/12/16	12,958	352	55.60	142	5	55.50	13,100	55.20	+0.30(+0.54%)
2024/12/13	12,475	725	57.80	753	14	57.70	13,228	57.50	+0.20(+0.35%)
2024/12/12	31,478	524	59.10	50	3	59.70	31,528	59.60	+0.10(+0.17%)
2024/12/11	48,838	1,176	62.30	1,126	19	61.50	49,964	61.40	+0.10(+0.16%)
2024/12/10	15,735	293	59.40	258	9	59.90	15,993	59.70	+0.20(+0.34%)
2024/12/09	26,173	1,224	60.80	213	8	60.40	26,386	60.70	-0.30(-0.49%)
2024/12/06	42,574	620	61.20	1,046	25	61.20	43,620	61.20	+0.00(+0.00%)
2024/12/05	16,634	181	57.60	490	4	57.60	17,124	57.60	+0.00(+0.00%)
2024/12/04	1,499	27	52.60	0	0		1,499	52.40	()
2024/12/03	1,990	46	52.20	0	0		1,990	52.00	()
2024/12/02	2,067	32	52.30	5	1	53.00	2,072	52.10	+0.90(+1.73%)
2024/11/29	1,976	72	51.90	1	1	52.00	1,977	51.70	+0.30(+0.58%)
2024/11/28	5,771	82	51.60	0	0		5,771	51.60	()
2024/11/27	4,698	91	52.40	1	1	58.50	4,699	52.20	+6.30(+12.07%)
2024/11/26	2,622	69	53.70	24	6	53.50	2,646	53.30	+0.20(+0.38%)
2024/11/25	2,213	54	54.00	49	3	53.50	2,262	53.50	+0.00(+0.00%)
2024/11/22	2,633	87	52.70	100	3	52.50	2,733	52.60	-0.10(-0.19%)
2024/11/21	994	18	52.30	0	0		994	52.00	()
2024/11/20	4,508	94	51.90	0	0		4,508	51.80	()
2024/11/19	1,561	34	52.50	14	14	52.90	1,575	52.30	+0.60(+1.15%)
2024/11/18	7,893	162	51.70	46	4	51.60	7,939	51.40	+0.20(+0.39%)
2024/11/15	3,326	63	53.00	169	3	52.90	3,495	52.70	+0.20(+0.38%)
2024/11/14	9,992	163	52.90	205	9	52.20	10,197	52.20	+0.00(+0.00%)
2024/11/13	4,603	75	54.00	885	13	53.70	5,488	53.70	+0.00(+0.00%)
2024/11/12	7,644	112	54.50	91	5	54.60	7,735	54.40	+0.20(+0.37%)
2024/11/11	1,070	26	56.00	54	6	55.60	1,124	55.40	+0.20(+0.36%)
2024/11/08	4,878	442	56.40	453	8	55.90	5,331	56.20	-0.30(-0.53%)
2024/11/07	4,698	101	57.50	250	2	57.40	4,948	57.30	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。