| 依依零股資訊：2453 凌群 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,983 | 145 | 58.40 | 242 | 5 | 58.30 | 7,225 | 58.10 | +0.20(+0.34%) | ||
| 2024/05/02 | 5,033 | 113 | 59.10 | 0 | 0 | 5,033 | 58.90 | () | |||
| 2024/04/30 | 10,162 | 159 | 59.60 | 161 | 4 | 59.60 | 10,323 | 59.00 | +0.60(+1.02%) | ||
| 2024/04/29 | 5,420 | 147 | 57.90 | 5 | 1 | 58.50 | 5,425 | 57.70 | +0.80(+1.39%) | ||
| 2024/04/26 | 7,868 | 264 | 58.40 | 2 | 1 | 58.50 | 7,870 | 57.40 | +1.10(+1.92%) | ||
| 2024/04/25 | 7,547 | 123 | 58.10 | 0 | 0 | 7,547 | 57.70 | () | |||
| 2024/04/24 | 4,577 | 94 | 58.00 | 277 | 4 | 58.00 | 4,854 | 57.70 | +0.30(+0.52%) | ||
| 2024/04/23 | 3,061 | 93 | 57.00 | 474 | 12 | 56.00 | 3,535 | 56.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,764 | 105 | 56.40 | 259 | 8 | 55.80 | 5,023 | 55.60 | +0.20(+0.36%) | ||
| 2024/04/19 | 9,405 | 258 | 57.60 | 0 | 0 | 9,405 | 56.80 | () | |||
| 2024/04/18 | 4,958 | 136 | 59.70 | 30 | 6 | 59.10 | 4,988 | 58.70 | +0.40(+0.68%) | ||
| 2024/04/17 | 5,406 | 228 | 59.60 | 201 | 5 | 59.60 | 5,607 | 59.30 | +0.30(+0.51%) | ||
| 2024/04/16 | 12,206 | 319 | 58.80 | 380 | 10 | 58.50 | 12,586 | 58.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 14,888 | 322 | 60.40 | 1,003 | 7 | 60.50 | 15,891 | 60.00 | +0.50(+0.83%) | ||
| 2024/04/12 | 7,329 | 327 | 62.20 | 7 | 7 | 62.40 | 7,336 | 61.80 | +0.60(+0.97%) | ||
| 2024/04/11 | 9,182 | 331 | 62.70 | 212 | 6 | 62.70 | 9,394 | 62.30 | +0.40(+0.64%) | ||
| 2024/04/10 | 10,915 | 709 | 63.40 | 731 | 36 | 63.40 | 11,646 | 62.80 | +0.60(+0.96%) | ||
| 2024/04/09 | 17,811 | 675 | 63.80 | 104 | 14 | 63.80 | 17,915 | 63.40 | +0.40(+0.63%) | ||
| 2024/04/08 | 16,144 | 724 | 63.60 | 359 | 20 | 63.60 | 16,503 | 63.10 | +0.50(+0.79%) | ||
| 2024/04/03 | 5,153 | 404 | 61.40 | 470 | 35 | 61.40 | 5,623 | 61.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 6,539 | 292 | 61.00 | 30 | 13 | 61.00 | 6,569 | 60.70 | +0.30(+0.49%) | ||
| 2024/04/01 | 8,379 | 339 | 61.20 | 441 | 9 | 61.20 | 8,820 | 61.00 | +0.20(+0.33%) | ||
| 2024/03/29 | 10,365 | 352 | 60.90 | 140 | 30 | 61.00 | 10,505 | 61.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 9,540 | 467 | 62.30 | 208 | 6 | 61.90 | 9,748 | 61.80 | +0.10(+0.16%) | ||
| 2024/03/27 | 6,335 | 410 | 61.90 | 317 | 7 | 62.10 | 6,652 | 62.00 | +0.10(+0.16%) | ||
| 2024/03/26 | 24,774 | 877 | 62.50 | 614 | 21 | 61.00 | 25,388 | 61.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 32,641 | 801 | 65.30 | 400 | 5 | 64.80 | 33,041 | 64.70 | +0.10(+0.15%) | ||
| 2024/03/22 | 37,673 | 573 | 64.70 | 1,706 | 17 | 65.10 | 39,379 | 64.30 | +0.80(+1.24%) | ||
| 2024/03/21 | 15,818 | 1,035 | 60.60 | 62 | 11 | 60.90 | 15,880 | 60.30 | +0.60(+1.00%) | ||
| 2024/03/20 | 35,250 | 1,556 | 61.00 | 676 | 20 | 64.40 | 35,926 | 61.60 | +2.80(+4.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2453 凌群
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言