依依零股資訊：2451 創見

依依零股資訊：2451 創見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	79,665	1,796	256.00	880	27	251.00	80,545	250.00	+1.00(+0.40%)
2026/07/07	129,562	2,623	258.00	1,598	49	258.00	131,160	256.00	+2.00(+0.78%)
2026/07/06	100,641	1,858	271.50	1,067	42	272.00	101,708	270.50	+1.50(+0.55%)
2026/07/03	76,997	1,620	264.50	1,509	45	264.50	78,506	263.00	+1.50(+0.57%)
2026/07/02	83,492	1,870	260.00	1,663	36	260.00	85,155	258.00	+2.00(+0.78%)
2026/07/01	263,918	5,097	252.50	1,958	45	253.00	265,876	250.50	+2.50(+1.00%)
2026/06/30	218,810	4,056	270.50	2,029	50	270.00	220,839	266.50	+3.50(+1.31%)
2026/06/29	116,621	2,350	274.50	1,633	35	275.00	118,254	275.00	+0.00(+0.00%)
2026/06/26	152,136	2,955	282.00	1,732	30	285.00	153,868	278.50	+6.50(+2.33%)
2026/06/25	116,849	2,313	290.50	3,095	50	289.50	119,944	288.00	+1.50(+0.52%)
2026/06/24	169,908	2,919	297.50	815	21	300.50	170,723	294.00	+6.50(+2.21%)
2026/06/23	154,662	2,943	302.50	1,472	24	305.00	156,134	300.50	+4.50(+1.50%)
2026/06/22	171,832	3,018	312.50	2,801	64	311.50	174,633	309.50	+2.00(+0.65%)
2026/06/18	113,436	2,114	313.50	1,075	22	315.50	114,511	311.50	+4.00(+1.28%)
2026/06/17	107,705	4,756	311.50	700	16	323.00	108,405	311.00	+12.00(+3.86%)
2026/06/16	85,415	1,951	313.00	739	25	314.50	86,154	312.50	+2.00(+0.64%)
2026/06/15	89,787	2,244	312.00	1,114	35	311.00	90,901	310.00	+1.00(+0.32%)
2026/06/12	84,290	1,781	307.00	1,345	28	307.00	85,635	305.50	+1.50(+0.49%)
2026/06/11	113,040	2,599	293.50	1,177	87	293.00	114,217	292.00	+1.00(+0.34%)
2026/06/10	137,007	3,328	292.50	1,292	28	294.00	138,299	293.00	+1.00(+0.34%)
2026/06/09	114,646	2,325	308.00	730	34	308.00	115,376	306.00	+2.00(+0.65%)
2026/06/08	191,853	3,635	295.00	4,974	94	295.00	196,827	294.50	+0.50(+0.17%)
2026/06/05	293,136	6,093	324.00	5,701	192	321.50	298,837	321.50	+0.00(+0.00%)
2026/06/04	178,698	3,399	359.00	738	36	358.50	179,436	357.00	+1.50(+0.42%)
2026/06/03	147,952	2,934	359.00	2,070	49	359.00	150,022	358.00	+1.00(+0.28%)
2026/06/02	233,832	4,272	363.00	2,113	59	364.00	235,945	363.50	+0.50(+0.14%)
2026/06/01	165,907	3,168	358.00	3,579	81	358.00	169,486	357.50	+0.50(+0.14%)
2026/05/29	154,726	2,512	340.00	2,060	52	340.00	156,786	338.00	+2.00(+0.59%)
2026/05/28	187,807	3,267	324.50	724	32	324.50	188,531	322.00	+2.50(+0.78%)
2026/05/27	150,965	2,764	322.50	1,273	27	323.00	152,238	321.00	+2.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。