依依零股資訊：2451 創見

依依零股資訊：2451 創見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,100	202	104.50	351	10	104.50	12,451	104.00	+0.50(+0.48%)
2025/03/31	10,736	212	100.50	154	8	100.50	10,890	100.50	+0.00(+0.00%)
2025/03/28	7,907	128	103.00	511	11	101.00	8,418	102.00	-1.00(-0.98%)
2025/03/27	19,635	283	104.50	482	11	104.50	20,117	105.00	-0.50(-0.48%)
2025/03/26	6,112	171	103.50	300	4	103.00	6,412	103.00	+0.00(+0.00%)
2025/03/25	10,295	120	103.00	53	3	103.00	10,348	103.50	-0.50(-0.48%)
2025/03/24	9,863	148	102.00	1,264	10	102.00	11,127	102.00	+0.00(+0.00%)
2025/03/21	9,250	319	103.50	108	7	102.50	9,358	102.50	+0.00(+0.00%)
2025/03/20	17,264	330	104.50	941	12	104.50	18,205	105.00	-0.50(-0.48%)
2025/03/19	8,414	155	101.50	376	10	102.50	8,790	103.00	-0.50(-0.49%)
2025/03/18	18,070	725	104.00	362	11	103.00	18,432	103.00	+0.00(+0.00%)
2025/03/17	19,588	456	104.00	983	22	104.50	20,571	104.00	+0.50(+0.48%)
2025/03/14	14,368	246	101.50	69	3	100.50	14,437	100.50	+0.00(+0.00%)
2025/03/13	16,530	277	100.50	181	8	99.80	16,711	99.60	+0.20(+0.20%)
2025/03/12	27,275	990	100.50	572	9	101.50	27,847	101.00	+0.50(+0.50%)
2025/03/11	55,740	951	104.00	1,212	24	103.00	56,952	102.50	+0.50(+0.49%)
2025/03/10	52,618	816	100.50	236	14	99.20	52,854	99.00	+0.20(+0.20%)
2025/03/07	50,204	659	96.60	1,035	19	96.60	51,239	96.60	+0.00(+0.00%)
2025/03/06	2,959	36	88.20	172	9	87.50	3,131	87.90	-0.40(-0.46%)
2025/03/05	3,316	95	88.00	898	14	87.40	4,214	87.90	-0.50(-0.57%)
2025/03/04	3,592	85	87.70	100	1	88.10	3,692	87.80	+0.30(+0.34%)
2025/03/03	9,365	464	88.20	213	13	87.60	9,578	87.30	+0.30(+0.34%)
2025/02/27	6,847	330	89.30	200	2	89.40	7,047	89.40	+0.00(+0.00%)
2025/02/26	4,894	210	90.00	228	7	90.00	5,122	90.20	-0.20(-0.22%)
2025/02/25	4,495	217	89.70	10	1	89.10	4,505	88.80	+0.30(+0.34%)
2025/02/24	5,371	472	89.20	820	17	89.00	6,191	89.20	-0.20(-0.22%)
2025/02/21	5,961	147	90.80	50	1	90.50	6,011	90.20	+0.30(+0.33%)
2025/02/20	6,405	247	89.50	30	1	89.30	6,435	89.00	+0.30(+0.34%)
2025/02/19	6,725	520	90.20	67	3	90.10	6,792	90.20	-0.10(-0.11%)
2025/02/18	2,974	205	89.30	8	2	89.50	2,982	89.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。