依依零股資訊：2451 創見

依依零股資訊：2451 創見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,572	660	280.00	372	16	279.50	31,944	278.50	+1.00(+0.36%)
2026/10/13	90,151	3,175	278.50	836	29	278.00	90,987	276.00	+2.00(+0.72%)
2026/10/12	32,983	1,458	287.00	262	15	287.50	33,245	286.50	+1.00(+0.35%)
2026/10/08	50,821	2,976	287.00	905	26	285.50	51,726	284.50	+1.00(+0.35%)
2026/10/07	44,251	853	285.50	1,159	28	286.00	45,410	287.00	-1.00(-0.35%)
2026/10/06	118,554	3,883	281.50	935	43	281.50	119,489	279.00	+2.50(+0.90%)
2026/10/05	39,936	868	289.50	1,159	34	289.50	41,095	289.50	+0.00(+0.00%)
2026/10/02	28,085	2,574	289.50	743	26	290.00	28,828	290.00	+0.00(+0.00%)
2026/10/01	35,704	6,239	289.00	448	22	289.00	36,152	289.50	-0.50(-0.17%)
2026/09/30	66,936	1,146	289.50	498	22	290.00	67,434	289.00	+1.00(+0.35%)
2026/09/29	27,349	545	286.00	121	16	286.00	27,470	286.00	+0.00(+0.00%)
2026/09/24	26,398	1,435	283.00	977	26	284.50	27,375	284.50	+0.00(+0.00%)
2026/09/23	33,437	1,082	286.00	387	19	285.50	33,824	284.50	+1.00(+0.35%)
2026/09/22	47,732	3,186	284.00	550	21	288.00	48,282	285.00	+3.00(+1.05%)
2026/09/21	39,619	1,338	286.50	953	20	286.50	40,572	286.00	+0.50(+0.17%)
2026/09/18	31,401	1,418	281.50	744	36	283.00	32,145	283.00	+0.00(+0.00%)
2026/09/17	53,321	2,763	279.00	1,420	50	279.00	54,741	277.00	+2.00(+0.72%)
2026/09/16	35,442	827	281.50	746	24	283.50	36,188	282.50	+1.00(+0.35%)
2026/09/15	35,867	902	273.00	739	24	273.50	36,606	273.00	+0.50(+0.18%)
2026/09/14	51,371	1,268	273.50	1,132	35	274.00	52,503	274.00	+0.00(+0.00%)
2026/09/11	79,859	1,668	278.50	761	33	278.50	80,620	276.50	+2.00(+0.72%)
2026/09/10	61,284	1,758	283.50	611	29	284.00	61,895	282.50	+1.50(+0.53%)
2026/09/09	35,147	1,034	290.00	557	20	289.50	35,704	287.50	+2.00(+0.70%)
2026/09/08	65,951	1,345	286.50	1,320	50	286.50	67,271	286.00	+0.50(+0.17%)
2026/09/07	46,662	1,022	290.00	1,557	34	290.00	48,219	289.50	+0.50(+0.17%)
2026/09/04	112,772	2,433	285.00	1,795	64	285.00	114,567	284.50	+0.50(+0.18%)
2026/09/03	121,370	3,187	287.00	2,441	45	288.00	123,811	286.00	+2.00(+0.70%)
2026/09/02	46,345	2,004	297.00	711	26	297.00	47,056	296.50	+0.50(+0.17%)
2026/09/01	69,178	1,496	295.00	1,202	34	295.00	70,380	295.00	+0.00(+0.00%)
2026/08/31	63,112	1,399	294.00	685	25	296.00	63,797	294.50	+1.50(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。