| 依依零股資訊：2451 創見 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,540 | 862 | 94.40 | 123 | 4 | 94.00 | 9,663 | 94.50 | -0.50(-0.53%) | ||
| 2024/05/02 | 11,554 | 638 | 94.20 | 169 | 4 | 94.00 | 11,723 | 94.30 | -0.30(-0.32%) | ||
| 2024/04/30 | 11,786 | 935 | 94.10 | 403 | 6 | 93.90 | 12,189 | 93.70 | +0.20(+0.21%) | ||
| 2024/04/29 | 14,638 | 496 | 93.80 | 343 | 10 | 93.70 | 14,981 | 94.00 | -0.30(-0.32%) | ||
| 2024/04/26 | 8,905 | 190 | 91.50 | 158 | 6 | 91.40 | 9,063 | 91.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 9,361 | 271 | 90.80 | 537 | 11 | 90.10 | 9,898 | 90.10 | +0.00(+0.00%) | ||
| 2024/04/24 | 6,344 | 127 | 90.50 | 672 | 12 | 90.20 | 7,016 | 90.40 | -0.20(-0.22%) | ||
| 2024/04/23 | 7,463 | 169 | 89.90 | 105 | 8 | 89.20 | 7,568 | 89.20 | +0.00(+0.00%) | ||
| 2024/04/22 | 13,446 | 217 | 88.50 | 139 | 9 | 89.10 | 13,585 | 89.10 | +0.00(+0.00%) | ||
| 2024/04/19 | 19,682 | 361 | 88.20 | 355 | 4 | 88.40 | 20,037 | 87.40 | +1.00(+1.14%) | ||
| 2024/04/18 | 7,712 | 236 | 90.40 | 53 | 2 | 90.70 | 7,765 | 90.50 | +0.20(+0.22%) | ||
| 2024/04/17 | 12,249 | 227 | 90.20 | 183 | 3 | 90.80 | 12,432 | 90.40 | +0.40(+0.44%) | ||
| 2024/04/16 | 22,788 | 417 | 90.00 | 649 | 7 | 90.00 | 23,437 | 90.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,000 | 815 | 93.10 | 1,074 | 18 | 92.80 | 14,074 | 92.80 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,588 | 674 | 94.60 | 571 | 10 | 94.50 | 12,159 | 94.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 16,291 | 1,640 | 93.40 | 4 | 3 | 93.90 | 16,295 | 93.40 | +0.50(+0.54%) | ||
| 2024/04/10 | 17,264 | 1,158 | 94.20 | 189 | 8 | 94.20 | 17,453 | 94.00 | +0.20(+0.21%) | ||
| 2024/04/09 | 18,226 | 775 | 93.50 | 603 | 15 | 93.50 | 18,829 | 93.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 29,808 | 530 | 92.80 | 950 | 11 | 92.90 | 30,758 | 92.60 | +0.30(+0.32%) | ||
| 2024/04/03 | 5,278 | 828 | 89.40 | 393 | 10 | 89.00 | 5,671 | 89.20 | -0.20(-0.22%) | ||
| 2024/04/02 | 7,268 | 248 | 89.40 | 320 | 6 | 89.20 | 7,588 | 89.60 | -0.40(-0.45%) | ||
| 2024/04/01 | 9,453 | 205 | 89.00 | 154 | 5 | 89.00 | 9,607 | 88.80 | +0.20(+0.23%) | ||
| 2024/03/29 | 5,071 | 172 | 89.00 | 189 | 8 | 89.00 | 5,260 | 89.10 | -0.10(-0.11%) | ||
| 2024/03/28 | 6,019 | 375 | 89.10 | 363 | 9 | 89.00 | 6,382 | 88.90 | +0.10(+0.11%) | ||
| 2024/03/27 | 6,598 | 309 | 89.00 | 485 | 11 | 89.00 | 7,083 | 89.50 | -0.50(-0.56%) | ||
| 2024/03/26 | 12,633 | 232 | 88.50 | 695 | 10 | 88.50 | 13,328 | 88.30 | +0.20(+0.23%) | ||
| 2024/03/25 | 10,272 | 185 | 89.00 | 153 | 10 | 89.00 | 10,425 | 88.70 | +0.30(+0.34%) | ||
| 2024/03/22 | 18,643 | 286 | 89.30 | 339 | 20 | 88.80 | 18,982 | 88.70 | +0.10(+0.11%) | ||
| 2024/03/21 | 18,399 | 845 | 90.20 | 843 | 23 | 90.10 | 19,242 | 90.10 | +0.00(+0.00%) | ||
| 2024/03/20 | 24,898 | 838 | 88.90 | 1,056 | 15 | 88.60 | 25,954 | 88.60 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2451 創見
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言