依依零股資訊：2451 創見

依依零股資訊：2451 創見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,477	113	90.90	164	4	91.30	3,641	91.30	+0.00(+0.00%)
2024/12/17	15,730	486	90.00	333	2	90.50	16,063	90.20	+0.30(+0.33%)
2024/12/16	4,430	243	90.80	132	3	91.00	4,562	91.20	-0.20(-0.22%)
2024/12/13	9,136	190	91.10	141	4	90.90	9,277	90.60	+0.30(+0.33%)
2024/12/12	2,382	48	93.60	140	2	93.70	2,522	93.70	+0.00(+0.00%)
2024/12/11	5,628	198	92.40	49	2	94.00	5,677	94.20	-0.20(-0.21%)
2024/12/10	3,528	84	93.80	38	3	94.20	3,566	94.20	+0.00(+0.00%)
2024/12/09	5,217	124	94.30	615	10	93.60	5,832	93.90	-0.30(-0.32%)
2024/12/06	5,684	81	94.00	536	12	94.20	6,220	94.20	+0.00(+0.00%)
2024/12/05	4,255	57	92.30	674	6	92.30	4,929	92.70	-0.40(-0.43%)
2024/12/04	3,662	103	91.80	65	3	91.90	3,727	91.90	+0.00(+0.00%)
2024/12/03	7,360	122	91.70	0	0		7,360	91.30	()
2024/12/02	7,206	137	90.70	140	4	90.80	7,346	90.70	+0.10(+0.11%)
2024/11/29	7,772	428	90.90	10	2	91.40	7,782	91.50	-0.10(-0.11%)
2024/11/28	9,855	170	92.60	584	6	91.60	10,439	92.10	-0.50(-0.54%)
2024/11/27	8,423	470	91.20	20	2	92.10	8,443	92.10	+0.00(+0.00%)
2024/11/26	2,830	46	93.50	111	4	93.30	2,941	93.30	+0.00(+0.00%)
2024/11/25	5,335	92	93.10	567	8	93.20	5,902	93.60	-0.40(-0.43%)
2024/11/22	4,481	54	92.70	0	0		4,481	92.20	()
2024/11/21	4,590	92	92.00	0	0		4,590	91.80	()
2024/11/20	3,677	66	93.10	3	1	93.20	3,680	93.00	+0.20(+0.22%)
2024/11/19	4,122	117	93.90	123	4	93.80	4,245	93.90	-0.10(-0.11%)
2024/11/18	4,962	66	92.80	50	3	93.00	5,012	93.30	-0.30(-0.32%)
2024/11/15	4,263	83	92.30	35	1	92.30	4,298	91.80	+0.50(+0.54%)
2024/11/14	12,804	212	91.70	31	2	93.60	12,835	91.70	+1.90(+2.07%)
2024/11/13	15,664	258	92.80	100	4	94.30	15,764	92.90	+1.40(+1.51%)
2024/11/12	18,959	346	96.50	154	5	93.60	19,113	93.30	+0.30(+0.32%)
2024/11/11	17,439	817	96.20	141	7	97.40	17,580	97.40	+0.00(+0.00%)
2024/11/08	11,706	201	96.00	120	4	97.70	11,826	97.40	+0.30(+0.31%)
2024/11/07	8,559	146	98.00	141	3	98.00	8,700	98.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。