依依零股資訊：2451 創見

依依零股資訊：2451 創見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	43,550	904	233.50	842	30	233.00	44,392	233.00	+0.00(+0.00%)
2026/04/01	48,273	1,041	229.00	1,308	31	230.00	49,581	230.00	+0.00(+0.00%)
2026/03/31	78,485	1,845	210.50	1,456	20	212.00	79,941	211.00	+1.00(+0.47%)
2026/03/30	45,677	1,052	230.00	475	31	230.00	46,152	228.00	+2.00(+0.88%)
2026/03/27	79,818	1,859	239.00	1,771	39	238.00	81,589	236.00	+2.00(+0.85%)
2026/03/26	103,132	2,371	242.00	729	23	246.50	103,861	242.00	+4.50(+1.86%)
2026/03/25	67,426	1,435	256.50	759	26	256.50	68,185	255.00	+1.50(+0.59%)
2026/03/24	160,924	3,278	258.50	1,769	36	257.00	162,693	253.00	+4.00(+1.58%)
2026/03/23	153,037	3,436	272.50	2,166	53	272.50	155,203	272.00	+0.50(+0.18%)
2026/03/20	277,978	5,119	304.00	1,653	37	308.00	279,631	302.00	+6.00(+1.99%)
2026/03/19	263,167	4,809	311.50	1,588	50	312.00	264,755	309.00	+3.00(+0.97%)
2026/03/18	221,605	4,143	313.50	2,348	31	313.50	223,953	313.50	+0.00(+0.00%)
2026/03/17	231,420	6,750	285.00	2,172	59	285.00	233,592	285.00	+0.00(+0.00%)
2026/03/16	275,802	6,366	259.50	1,903	29	259.50	277,705	259.50	+0.00(+0.00%)
2026/03/13	125,216	2,915	237.00	3,233	46	237.00	128,449	236.00	+1.00(+0.42%)
2026/03/12	89,943	8,477	228.00	1,057	28	226.50	91,000	225.50	+1.00(+0.44%)
2026/03/11	159,735	4,081	230.00	1,893	40	230.00	161,628	229.00	+1.00(+0.44%)
2026/03/10	76,418	1,175	220.50	798	19	221.00	77,216	220.00	+1.00(+0.45%)
2026/03/09	60,889	1,416	215.50	460	18	215.00	61,349	212.50	+2.50(+1.18%)
2026/03/06	101,524	2,057	218.00	1,754	35	217.00	103,278	217.00	+0.00(+0.00%)
2026/03/05	88,630	1,598	213.50	1,633	33	213.50	90,263	213.50	+0.00(+0.00%)
2026/03/04	78,884	1,497	199.00	806	22	199.50	79,690	199.00	+0.50(+0.25%)
2026/03/03	210,242	5,644	204.50	859	25	204.50	211,101	202.50	+2.00(+0.99%)
2026/03/02	86,455	1,671	219.00	1,172	26	219.00	87,627	218.50	+0.50(+0.23%)
2026/02/26	121,235	2,331	217.50	525	27	213.50	121,760	210.00	+3.50(+1.67%)
2026/02/25	196,430	4,688	218.50	616	17	220.00	197,046	215.00	+5.00(+2.33%)
2026/02/24	78,111	2,648	228.00	616	19	229.00	78,727	227.50	+1.50(+0.66%)
2026/02/23	86,473	10,228	224.00	337	19	223.00	86,810	219.00	+4.00(+1.83%)
2026/02/11	62,006	2,328	220.00	1,639	32	220.00	63,645	219.00	+1.00(+0.46%)
2026/02/10	115,773	8,501	214.00	1,244	39	214.00	117,017	213.00	+1.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。