依依零股資訊：2451 創見

依依零股資訊：2451 創見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	92,065	4,880	314.50	1,342	37	314.00	93,407	313.50	+0.50(+0.16%)
2026/05/20	92,741	5,759	310.00	1,453	41	310.00	94,194	309.50	+0.50(+0.16%)
2026/05/19	184,546	4,765	305.50	2,686	65	306.50	187,232	306.50	+0.00(+0.00%)
2026/05/18	119,095	2,572	328.00	662	27	345.50	119,757	328.50	+17.00(+5.18%)
2026/05/15	152,266	2,894	338.00	2,747	62	336.00	155,013	336.00	+0.00(+0.00%)
2026/05/14	173,961	3,434	344.50	3,990	72	345.00	177,951	344.50	+0.50(+0.15%)
2026/05/13	271,572	5,453	329.50	2,310	60	329.50	273,882	327.00	+2.50(+0.76%)
2026/05/12	251,361	4,626	352.00	2,278	71	351.50	253,639	351.00	+0.50(+0.14%)
2026/05/11	274,768	6,282	343.50	955	28	343.50	275,723	343.50	+0.00(+0.00%)
2026/05/08	298,951	7,271	312.50	4,517	85	312.50	303,468	312.50	+0.00(+0.00%)
2026/05/07	220,765	4,831	302.00	3,463	65	302.00	224,228	302.50	-0.50(-0.17%)
2026/05/06	349,943	12,519	303.00	4,233	78	303.00	354,176	302.50	+0.50(+0.17%)
2026/05/05	280,783	18,324	284.00	5,634	93	285.00	286,417	283.00	+2.00(+0.71%)
2026/05/04	153,412	12,702	265.00	1,835	45	265.00	155,247	265.50	-0.50(-0.19%)
2026/04/30	310,381	6,517	255.50	2,664	59	255.00	313,045	252.50	+2.50(+0.99%)
2026/04/29	289,316	4,775	269.00	5,063	80	268.50	294,379	268.00	+0.50(+0.19%)
2026/04/28	154,926	3,093	263.00	1,574	49	263.00	156,500	261.50	+1.50(+0.57%)
2026/04/27	167,067	2,884	266.00	1,084	25	265.50	168,151	262.00	+3.50(+1.34%)
2026/04/24	70,747	7,460	253.00	2,020	13	256.00	72,767	252.50	+3.50(+1.39%)
2026/04/23	239,592	6,801	255.00	2,856	63	251.50	242,448	251.50	+0.00(+0.00%)
2026/04/22	168,680	6,872	270.00	3,710	66	270.00	172,390	269.00	+1.00(+0.37%)
2026/04/21	223,614	5,978	267.00	1,832	37	268.00	225,446	265.50	+2.50(+0.94%)
2026/04/20	97,522	2,964	251.00	998	25	252.00	98,520	250.50	+1.50(+0.60%)
2026/04/17	94,417	1,581	248.00	1,248	22	248.00	95,665	246.50	+1.50(+0.61%)
2026/04/16	75,297	4,039	248.00	1,110	23	248.00	76,407	247.00	+1.00(+0.40%)
2026/04/15	98,391	3,123	251.00	1,965	54	248.00	100,356	248.00	+0.00(+0.00%)
2026/04/14	220,955	3,969	251.50	1,882	43	250.00	222,837	249.50	+0.50(+0.20%)
2026/04/13	71,392	9,290	246.00	2,049	33	245.00	73,441	245.00	+0.00(+0.00%)
2026/04/10	152,215	2,692	246.00	1,813	42	241.00	154,028	240.50	+0.50(+0.21%)
2026/04/09	242,858	4,389	235.50	2,082	48	235.00	244,940	233.00	+2.00(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。