| 依依零股資訊：2451 創見 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 5,360 | 105 | 103.50 | 56 | 3 | 103.00 | 5,416 | 102.50 | +0.50(+0.49%) | ||
| 2025/06/24 | 6,545 | 308 | 102.00 | 5 | 1 | 101.00 | 6,550 | 100.50 | +0.50(+0.50%) | ||
| 2025/06/23 | 10,887 | 200 | 101.00 | 150 | 7 | 105.00 | 11,037 | 100.50 | +4.50(+4.48%) | ||
| 2025/06/20 | 20,051 | 353 | 98.60 | 737 | 12 | 98.60 | 20,788 | 98.40 | +0.20(+0.20%) | ||
| 2025/06/19 | 9,037 | 143 | 102.00 | 171 | 7 | 101.50 | 9,208 | 101.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 7,675 | 116 | 103.50 | 24 | 2 | 104.00 | 7,699 | 104.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 6,565 | 124 | 103.50 | 117 | 6 | 102.50 | 6,682 | 102.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 5,865 | 109 | 102.50 | 5 | 1 | 104.00 | 5,870 | 102.50 | +1.50(+1.46%) | ||
| 2025/06/13 | 9,630 | 140 | 104.50 | 406 | 12 | 104.00 | 10,036 | 103.50 | +0.50(+0.48%) | ||
| 2025/06/12 | 16,005 | 269 | 106.50 | 25 | 6 | 106.00 | 16,030 | 105.00 | +1.00(+0.95%) | ||
| 2025/06/11 | 29,537 | 388 | 110.00 | 218 | 8 | 110.00 | 29,755 | 108.50 | +1.50(+1.38%) | ||
| 2025/06/10 | 24,312 | 331 | 108.00 | 766 | 23 | 109.00 | 25,078 | 108.50 | +0.50(+0.46%) | ||
| 2025/06/09 | 6,493 | 118 | 104.50 | 50 | 6 | 107.50 | 6,543 | 104.00 | +3.50(+3.37%) | ||
| 2025/06/06 | 8,337 | 112 | 105.50 | 177 | 9 | 105.50 | 8,514 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/05 | 5,862 | 298 | 105.00 | 220 | 6 | 104.00 | 6,082 | 103.50 | +0.50(+0.48%) | ||
| 2025/06/04 | 8,833 | 414 | 105.00 | 600 | 8 | 106.50 | 9,433 | 106.00 | +0.50(+0.47%) | ||
| 2025/06/03 | 6,212 | 211 | 105.50 | 327 | 10 | 105.50 | 6,539 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 7,237 | 113 | 103.50 | 91 | 5 | 103.00 | 7,328 | 103.50 | -0.50(-0.48%) | ||
| 2025/05/29 | 14,181 | 1,075 | 105.00 | 506 | 12 | 103.50 | 14,687 | 103.00 | +0.50(+0.49%) | ||
| 2025/05/28 | 23,033 | 402 | 104.50 | 630 | 16 | 105.00 | 23,663 | 105.50 | -0.50(-0.47%) | ||
| 2025/05/27 | 3,922 | 51 | 102.00 | 565 | 5 | 102.00 | 4,487 | 101.50 | +0.50(+0.49%) | ||
| 2025/05/26 | 8,049 | 368 | 103.50 | 90 | 6 | 103.00 | 8,139 | 102.50 | +0.50(+0.49%) | ||
| 2025/05/23 | 4,776 | 78 | 103.50 | 429 | 6 | 104.00 | 5,205 | 103.50 | +0.50(+0.48%) | ||
| 2025/05/22 | 5,383 | 238 | 104.00 | 234 | 8 | 103.50 | 5,617 | 103.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 9,649 | 128 | 104.50 | 1,047 | 19 | 104.50 | 10,696 | 105.50 | -1.00(-0.95%) | ||
| 2025/05/20 | 4,950 | 148 | 104.50 | 109 | 6 | 103.00 | 5,059 | 103.50 | -0.50(-0.48%) | ||
| 2025/05/19 | 21,217 | 244 | 103.00 | 76 | 5 | 102.50 | 21,293 | 103.00 | -0.50(-0.49%) | ||
| 2025/05/16 | 5,575 | 366 | 102.00 | 333 | 5 | 102.00 | 5,908 | 101.00 | +1.00(+0.99%) | ||
| 2025/05/15 | 11,420 | 307 | 101.50 | 59 | 6 | 102.00 | 11,479 | 102.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 11,867 | 538 | 102.50 | 327 | 13 | 102.50 | 12,194 | 102.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：2451 創見
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言