依依零股資訊：2451 創見

依依零股資訊：2451 創見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,284	887	99.40	203	12	99.50	20,487	99.80	-0.30(-0.30%)
2025/08/20	14,143	522	94.70	447	11	94.40	14,590	94.40	+0.00(+0.00%)
2025/08/19	20,018	319	96.70	845	4	98.80	20,863	96.60	+2.20(+2.28%)
2025/08/18	12,593	1,374	97.90	783	11	98.30	13,376	98.30	+0.00(+0.00%)
2025/08/15	20,687	3,565	99.50	357	11	99.30	21,044	99.30	+0.00(+0.00%)
2025/08/14	10,699	870	100.50	710	11	100.50	11,409	100.50	+0.00(+0.00%)
2025/08/13	27,294	2,061	101.50	301	10	100.50	27,595	100.00	+0.50(+0.50%)
2025/08/12	42,336	1,028	99.90	551	8	99.60	42,887	99.80	-0.20(-0.20%)
2025/08/11	13,968	198	95.30	645	15	95.30	14,613	95.50	-0.20(-0.21%)
2025/08/08	16,505	2,241	93.30	356	10	93.30	16,861	93.00	+0.30(+0.32%)
2025/08/07	17,319	2,865	95.20	332	9	95.20	17,651	95.40	-0.20(-0.21%)
2025/08/06	10,578	539	95.90	66	3	95.80	10,644	96.00	-0.20(-0.21%)
2025/08/05	17,989	571	95.60	792	11	95.00	18,781	95.50	-0.50(-0.52%)
2025/08/04	7,341	146	94.40	426	7	94.30	7,767	94.30	+0.00(+0.00%)
2025/08/01	9,644	1,851	93.90	720	27	99.00	10,364	93.60	+5.40(+5.77%)
2025/07/31	11,499	870	94.80	654	11	94.60	12,153	94.60	+0.00(+0.00%)
2025/07/30	7,282	474	92.90	502	2	93.20	7,784	93.20	+0.00(+0.00%)
2025/07/29	15,809	1,158	93.80	140	5	93.20	15,949	92.70	+0.50(+0.54%)
2025/07/28	22,516	361	94.20	166	7	94.20	22,682	94.00	+0.20(+0.21%)
2025/07/25	11,555	221	89.70	240	5	90.00	11,795	89.90	+0.10(+0.11%)
2025/07/24	15,663	298	89.80	870	17	89.60	16,533	89.60	+0.00(+0.00%)
2025/07/23	11,892	218	90.30	426	7	90.20	12,318	90.00	+0.20(+0.22%)
2025/07/22	29,080	501	88.80	156	7	89.00	29,236	88.80	+0.20(+0.23%)
2025/07/21	16,505	362	90.80	1,559	29	90.30	18,064	90.30	+0.00(+0.00%)
2025/07/18	27,910	448	91.80	522	13	91.20	28,432	90.80	+0.40(+0.44%)
2025/07/17	13,553	328	92.30	763	10	92.10	14,316	91.80	+0.30(+0.33%)
2025/07/16	23,594	374	92.00	403	10	92.00	23,997	91.50	+0.50(+0.55%)
2025/07/15	56,184	1,004	92.60	300	5	93.00	56,484	91.50	+1.50(+1.64%)
2025/07/14	11,475	537	96.50	20	4	96.40	11,495	96.30	+0.10(+0.10%)
2025/07/11	15,353	215	97.50	240	6	97.50	15,593	96.80	+0.70(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。