依依零股資訊：2450 神腦

依依零股資訊：2450 神腦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,151	62	29.20	0	0		2,151	29.05	()
2026/04/01	1,371	32	29.25	17	1	29.30	1,388	29.20	+0.10(+0.34%)
2026/03/31	2,530	61	29.10	0	0		2,530	29.05	()
2026/03/30	3,751	55	29.05	0	0		3,751	29.05	()
2026/03/27	2,743	50	29.25	0	0		2,743	29.20	()
2026/03/26	2,789	146	29.35	26	2	29.25	2,815	29.15	+0.10(+0.34%)
2026/03/25	2,643	45	29.30	0	0		2,643	29.35	()
2026/03/24	1,916	39	29.20	166	4	29.20	2,082	29.20	+0.00(+0.00%)
2026/03/23	6,003	138	29.10	263	7	29.10	6,266	28.90	+0.20(+0.69%)
2026/03/20	3,591	108	29.65	104	2	29.60	3,695	29.35	+0.25(+0.85%)
2026/03/19	6,611	119	29.40	200	4	31.30	6,811	29.50	+1.80(+6.10%)
2026/03/18	3,079	68	29.80	100	2	29.80	3,179	29.70	+0.10(+0.34%)
2026/03/17	2,869	51	29.80	10	1	29.70	2,879	29.70	+0.00(+0.00%)
2026/03/16	2,956	74	29.40	0	0		2,956	29.50	()
2026/03/13	3,643	72	29.40	55	3	29.40	3,698	29.15	+0.25(+0.86%)
2026/03/12	4,549	116	29.65	0	0		4,549	29.35	()
2026/03/11	3,701	64	29.50	0	0		3,701	29.45	()
2026/03/10	3,090	62	29.40	0	0		3,090	29.40	()
2026/03/09	6,088	153	29.45	0	0		6,088	29.20	()
2026/03/06	2,278	55	29.90	0	0		2,278	29.85	()
2026/03/05	2,161	65	30.00	500	11	29.90	2,661	29.90	+0.00(+0.00%)
2026/03/04	9,065	159	29.70	509	7	29.70	9,574	29.55	+0.15(+0.51%)
2026/03/03	6,213	119	30.20	0	0		6,213	30.20	()
2026/03/02	3,695	104	30.40	201	5	30.35	3,896	30.35	+0.00(+0.00%)
2026/02/26	4,558	96	30.25	35	1	30.35	4,593	30.40	-0.05(-0.16%)
2026/02/25	4,578	96	29.85	71	1	30.05	4,649	29.90	+0.15(+0.50%)
2026/02/24	7,609	386	29.95	15	1	31.60	7,624	29.80	+1.80(+6.04%)
2026/02/23	4,987	95	29.65	489	8	30.05	5,476	30.00	+0.05(+0.17%)
2026/02/11	1,574	31	29.00	110	2	29.00	1,684	28.90	+0.10(+0.35%)
2026/02/10	2,318	32	29.20	35	1	29.20	2,353	28.85	+0.35(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。