依依零股資訊：2450 神腦

依依零股資訊：2450 神腦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,217	38	29.40	0	0		1,217	29.20	()
2026/05/20	1,579	37	29.25	200	2	29.20	1,779	29.05	+0.15(+0.52%)
2026/05/19	1,926	41	29.30	279	4	29.50	2,205	29.10	+0.40(+1.37%)
2026/05/18	3,815	80	29.30	321	8	29.15	4,136	29.15	+0.00(+0.00%)
2026/05/15	5,888	120	29.55	0	0		5,888	29.35	()
2026/05/14	3,649	63	29.60	0	0		3,649	29.40	()
2026/05/13	6,652	107	29.65	198	5	29.60	6,850	29.60	+0.00(+0.00%)
2026/05/12	3,943	62	29.90	112	2	29.90	4,055	29.75	+0.15(+0.50%)
2026/05/11	2,692	52	29.95	199	8	30.00	2,891	30.10	-0.10(-0.33%)
2026/05/08	2,882	59	29.90	0	0		2,882	29.90	()
2026/05/07	5,447	77	29.70	106	3	29.70	5,553	29.70	+0.00(+0.00%)
2026/05/06	3,849	78	29.55	40	3	29.60	3,889	29.60	+0.00(+0.00%)
2026/05/05	2,139	60	29.60	0	0		2,139	29.60	()
2026/05/04	4,594	70	29.65	306	4	29.60	4,900	29.60	+0.00(+0.00%)
2026/04/30	6,235	101	29.75	0	0		6,235	29.60	()
2026/04/29	1,575	31	30.00	58	2	30.05	1,633	30.05	+0.00(+0.00%)
2026/04/28	1,599	38	29.75	0	0		1,599	29.75	()
2026/04/27	2,960	47	29.80	0	0		2,960	29.70	()
2026/04/24	4,732	66	29.90	0	0		4,732	29.95	()
2026/04/23	6,870	120	30.05	50	4	29.75	6,920	29.75	+0.00(+0.00%)
2026/04/22	2,039	110	30.25	266	4	30.15	2,305	30.10	+0.05(+0.17%)
2026/04/21	5,743	108	30.10	0	0		5,743	30.15	()
2026/04/20	6,199	71	30.35	34	2	30.45	6,233	30.40	+0.05(+0.16%)
2026/04/17	4,741	83	30.25	10	1	30.30	4,751	30.25	+0.05(+0.17%)
2026/04/16	3,581	68	30.25	0	0		3,581	30.25	()
2026/04/15	2,845	56	30.00	800	5	30.10	3,645	30.10	+0.00(+0.00%)
2026/04/14	4,029	55	30.00	19	1	30.00	4,048	29.95	+0.05(+0.17%)
2026/04/13	2,593	72	30.00	524	6	29.95	3,117	30.00	-0.05(-0.17%)
2026/04/10	2,346	70	30.05	381	7	30.00	2,727	29.90	+0.10(+0.33%)
2026/04/09	2,001	60	29.70	0	0		2,001	29.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。