依依零股資訊：2450 神腦

依依零股資訊：2450 神腦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	12,927	361	29.65	673	21	29.25	13,600	29.25	+0.00(+0.00%)
2025/06/23	15,205	450	29.40	0	0		15,205	29.20	()
2025/06/20	11,654	357	29.65	10	1	30.10	11,664	30.10	+0.00(+0.00%)
2025/06/19	25,126	668	29.70	10	2	29.70	25,136	29.50	+0.20(+0.68%)
2025/06/18	6,076	163	31.40	1,010	4	32.00	7,086	31.20	+0.80(+2.56%)
2025/06/17	4,211	144	31.15	1,054	31	31.10	5,265	30.95	+0.15(+0.48%)
2025/06/16	3,305	95	31.10	108	3	31.10	3,413	30.95	+0.15(+0.48%)
2025/06/13	9,711	284	31.20	43	3	31.15	9,754	30.90	+0.25(+0.81%)
2025/06/12	6,194	132	31.40	1	1	31.40	6,195	31.35	+0.05(+0.16%)
2025/06/11	11,633	287	31.20	1,960	45	31.20	13,593	31.00	+0.20(+0.65%)
2025/06/10	4,572	127	31.45	281	6	31.40	4,853	31.25	+0.15(+0.48%)
2025/06/09	8,436	238	31.25	0	0		8,436	31.10	()
2025/06/06	13,679	474	31.45	100	2	31.45	13,779	31.15	+0.30(+0.96%)
2025/06/05	12,079	290	31.20	76	3	31.30	12,155	31.05	+0.25(+0.81%)
2025/06/04	13,534	378	31.25	159	5	31.25	13,693	31.00	+0.25(+0.81%)
2025/06/03	26,201	804	31.15	623	11	31.05	26,824	30.85	+0.20(+0.65%)
2025/06/02	5,604	117	30.80	0	0		5,604	30.60	()
2025/05/29	4,212	95	31.45	0	0		4,212	31.35	()
2025/05/28	5,932	90	31.55	0	0		5,932	31.55	()
2025/05/27	4,866	81	31.65	0	0		4,866	31.75	()
2025/05/26	286	12	32.10	328	10	31.95	614	31.90	+0.05(+0.16%)
2025/05/23	872	9	32.20	0	0		872	32.00	()
2025/05/22	1,627	27	32.10	200	2	32.15	1,827	32.10	+0.05(+0.16%)
2025/05/21	1,691	31	32.30	0	0		1,691	32.20	()
2025/05/20	1,456	21	32.25	0	0		1,456	32.20	()
2025/05/19	2,326	36	32.55	640	8	32.25	2,966	32.25	+0.00(+0.00%)
2025/05/16	1,091	26	32.85	7	1	32.75	1,098	32.60	+0.15(+0.46%)
2025/05/15	866	18	32.65	0	0		866	32.70	()
2025/05/14	2,752	208	34.90	89	3	32.40	2,841	32.70	-0.30(-0.92%)
2025/05/13	2,105	33	32.55	0	0		2,105	32.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。