依依零股資訊：2450 神腦

依依零股資訊：2450 神腦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,540	65	32.90	0	0		2,540	32.80	()
2024/12/17	6,014	149	33.00	0	0		6,014	32.95	()
2024/12/16	8,577	223	33.30	387	5	33.30	8,964	33.00	+0.30(+0.91%)
2024/12/13	8,275	194	33.80	20	2	33.90	8,295	33.80	+0.10(+0.30%)
2024/12/12	2,845	61	34.40	0	0		2,845	34.25	()
2024/12/11	1,320	60	34.50	80	1	35.80	1,400	34.30	+1.50(+4.37%)
2024/12/10	1,254	39	34.65	179	6	34.50	1,433	34.50	+0.00(+0.00%)
2024/12/09	3,069	81	34.80	80	2	36.80	3,149	34.60	+2.20(+6.36%)
2024/12/06	1,979	51	35.50	50	2	35.20	2,029	34.80	+0.40(+1.15%)
2024/12/05	1,628	36	35.00	0	0		1,628	34.90	()
2024/12/04	614	14	35.30	44	2	35.20	658	35.20	+0.00(+0.00%)
2024/12/03	507	19	35.70	100	1	35.05	607	35.05	+0.00(+0.00%)
2024/12/02	1,378	25	35.20	0	0		1,378	35.00	()
2024/11/29	486	16	34.90	0	0		486	34.85	()
2024/11/28	1,715	42	34.95	0	0		1,715	34.75	()
2024/11/27	3,602	60	34.90	647	11	34.80	4,249	34.80	+0.00(+0.00%)
2024/11/26	1,162	24	35.30	91	1	35.30	1,253	35.10	+0.20(+0.57%)
2024/11/25	1,141	18	35.35	14	1	35.30	1,155	35.40	-0.10(-0.28%)
2024/11/22	2,038	34	35.15	63	2	35.00	2,101	35.10	-0.10(-0.28%)
2024/11/21	2,283	30	35.20	0	0		2,283	35.00	()
2024/11/20	596	69	34.95	83	1	35.00	679	35.10	-0.10(-0.28%)
2024/11/19	1,218	15	35.00	166	5	34.85	1,384	35.00	-0.15(-0.43%)
2024/11/18	1,305	50	34.95	71	2	34.95	1,376	34.70	+0.25(+0.72%)
2024/11/15	503	19	34.90	35	1	34.80	538	34.90	-0.10(-0.29%)
2024/11/14	2,784	58	34.55	264	5	34.50	3,048	34.50	+0.00(+0.00%)
2024/11/13	2,954	55	34.65	229	7	34.70	3,183	34.60	+0.10(+0.29%)
2024/11/12	3,459	61	35.00	193	5	35.05	3,652	34.90	+0.15(+0.43%)
2024/11/11	1,142	19	35.20	0	0		1,142	35.15	()
2024/11/08	1,698	31	35.10	0	0		1,698	35.10	()
2024/11/07	762	22	35.10	15	1	35.20	777	35.15	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。