依依零股資訊：2450 神腦

依依零股資訊：2450 神腦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,105	56	29.10	0	0		2,105	28.80	()
2026/07/07	4,083	86	29.00	0	0		4,083	28.85	()
2026/07/06	8,844	199	29.20	200	2	31.00	9,044	29.05	+1.95(+6.71%)
2026/07/03	2,404	48	29.20	0	0		2,404	29.15	()
2026/07/02	3,920	90	28.95	1	1	29.00	3,921	28.80	+0.20(+0.69%)
2026/07/01	5,792	99	29.00	1,751	26	28.35	7,543	28.85	-0.50(-1.73%)
2026/06/30	2,303	46	29.00	0	0		2,303	28.85	()
2026/06/29	6,640	141	29.05	141	3	29.10	6,781	28.85	+0.25(+0.87%)
2026/06/26	7,465	167	29.15	0	0		7,465	28.95	()
2026/06/25	5,491	106	29.25	4	1	29.25	5,495	29.20	+0.05(+0.17%)
2026/06/24	4,882	89	29.15	0	0		4,882	29.05	()
2026/06/23	7,603	136	29.20	413	6	29.00	8,016	29.05	-0.05(-0.17%)
2026/06/22	20,643	400	29.15	273	5	29.05	20,916	28.90	+0.15(+0.52%)
2026/06/18	8,621	184	29.75	111	3	29.40	8,732	29.15	+0.25(+0.86%)
2026/06/17	23,617	370	29.25	0	0		23,617	29.05	()
2026/06/16	4,757	115	31.15	339	5	31.05	5,096	31.00	+0.05(+0.16%)
2026/06/15	4,025	87	31.05	316	6	31.00	4,341	31.00	+0.00(+0.00%)
2026/06/12	3,474	79	30.90	179	5	30.90	3,653	30.70	+0.20(+0.65%)
2026/06/11	7,592	165	30.90	269	4	31.00	7,861	30.85	+0.15(+0.49%)
2026/06/10	2,022	65	30.90	99	4	30.80	2,121	30.80	+0.00(+0.00%)
2026/06/09	2,631	111	30.85	0	0		2,631	30.80	()
2026/06/08	5,152	183	30.40	162	3	30.40	5,314	30.10	+0.30(+1.00%)
2026/06/05	6,444	172	31.40	50	3	31.00	6,494	30.90	+0.10(+0.32%)
2026/06/04	9,304	191	31.45	700	4	31.40	10,004	31.30	+0.10(+0.32%)
2026/06/03	10,519	166	31.45	75	5	31.40	10,594	31.45	-0.05(-0.16%)
2026/06/02	9,406	152	30.80	171	5	30.90	9,577	30.90	+0.00(+0.00%)
2026/06/01	14,290	200	30.90	100	3	32.00	14,390	30.80	+1.20(+3.90%)
2026/05/29	8,797	94	29.85	409	6	29.85	9,206	29.85	+0.00(+0.00%)
2026/05/28	4,328	75	29.35	450	6	29.25	4,778	29.25	+0.00(+0.00%)
2026/05/27	5,393	91	29.20	162	4	29.20	5,555	29.35	-0.15(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。