依依零股資訊：2450 神腦

依依零股資訊：2450 神腦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,051	33	29.90	60	2	29.90	1,111	29.70	+0.20(+0.67%)
2025/08/20	4,563	95	29.70	0	0		4,563	29.65	()
2025/08/19	12,681	284	29.75	2,093	46	29.75	14,774	29.55	+0.20(+0.68%)
2025/08/18	4,088	91	30.05	1,361	29	30.00	5,449	29.85	+0.15(+0.50%)
2025/08/15	4,120	119	30.10	1,177	39	30.10	5,297	29.90	+0.20(+0.67%)
2025/08/14	2,124	58	29.95	5	1	30.00	2,129	29.85	+0.15(+0.50%)
2025/08/13	1,681	37	30.05	0	0		1,681	29.85	()
2025/08/12	2,549	69	30.30	0	0		2,549	29.85	()
2025/08/11	4,923	130	30.00	1,377	32	30.00	6,300	29.85	+0.15(+0.50%)
2025/08/08	10,977	220	30.25	241	6	30.30	11,218	30.00	+0.30(+1.00%)
2025/08/07	11,846	244	30.45	35	3	30.35	11,881	30.00	+0.35(+1.17%)
2025/08/06	374	18	30.25	2	1	30.25	376	29.95	+0.30(+1.00%)
2025/08/05	2,206	55	30.25	1,000	29	30.10	3,206	29.95	+0.15(+0.50%)
2025/08/04	2,928	70	30.15	0	0		2,928	29.95	()
2025/08/01	3,077	96	30.15	782	16	30.10	3,859	30.05	+0.05(+0.17%)
2025/07/31	1,179	29	30.15	0	0		1,179	30.15	()
2025/07/30	1,956	44	30.30	0	0		1,956	30.10	()
2025/07/29	692	22	30.30	5	1	30.30	697	30.05	+0.25(+0.83%)
2025/07/28	3,291	84	30.20	29	3	30.20	3,320	30.10	+0.10(+0.33%)
2025/07/25	1,902	85	30.25	10	1	30.25	1,912	30.10	+0.15(+0.50%)
2025/07/24	1,549	85	30.25	33	2	30.25	1,582	30.25	+0.00(+0.00%)
2025/07/23	963	25	30.15	500	3	30.20	1,463	30.05	+0.15(+0.50%)
2025/07/22	5,413	138	29.65	100	2	30.00	5,513	29.50	+0.50(+1.69%)
2025/07/21	2,563	42	29.90	0	0		2,563	29.75	()
2025/07/18	2,593	53	29.90	119	2	29.90	2,712	29.75	+0.15(+0.50%)
2025/07/17	2,356	31	29.90	0	0		2,356	29.75	()
2025/07/16	1,887	41	29.70	0	0		1,887	29.75	()
2025/07/15	1,338	36	29.65	0	0		1,338	29.50	()
2025/07/14	2,336	59	29.50	1,056	17	29.50	3,392	29.35	+0.15(+0.51%)
2025/07/11	2,446	44	29.60	0	0		2,446	29.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。