依依零股資訊：2449 京元電子

依依零股資訊：2449 京元電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	152,644	1,690	104.50	3,940	48	104.50	156,584	104.50	+0.00(+0.00%)
2025/06/23	53,760	813	100.50	1,352	24	101.50	55,112	101.00	+0.50(+0.50%)
2025/06/20	48,795	850	100.00	1,035	17	100.50	49,830	100.00	+0.50(+0.50%)
2025/06/19	57,517	935	100.50	1,495	33	100.50	59,012	100.50	+0.00(+0.00%)
2025/06/18	74,051	915	103.00	3,404	36	103.00	77,455	102.50	+0.50(+0.49%)
2025/06/17	104,008	1,227	103.50	2,187	33	103.00	106,195	103.00	+0.00(+0.00%)
2025/06/16	64,156	817	102.00	2,182	31	102.50	66,338	102.50	+0.00(+0.00%)
2025/06/13	73,879	966	101.00	3,360	57	101.50	77,239	101.50	+0.00(+0.00%)
2025/06/12	68,131	959	100.50	6,455	50	99.00	74,586	100.00	-1.00(-1.00%)
2025/06/11	191,979	2,782	100.00	4,550	58	99.90	196,529	99.50	+0.40(+0.40%)
2025/06/10	122,715	1,677	103.50	5,795	79	103.50	128,510	103.50	+0.00(+0.00%)
2025/06/09	159,185	1,912	102.00	4,495	94	102.00	163,680	102.00	+0.00(+0.00%)
2025/06/06	60,816	3,944	99.00	1,674	34	99.00	62,490	99.00	+0.00(+0.00%)
2025/06/05	124,387	2,631	99.50	1,936	40	99.40	126,323	99.30	+0.10(+0.10%)
2025/06/04	125,605	1,689	98.10	1,669	30	97.80	127,274	97.80	+0.00(+0.00%)
2025/06/03	71,149	1,043	96.00	1,802	29	95.40	72,951	95.70	-0.30(-0.31%)
2025/06/02	184,391	3,082	92.90	2,811	37	92.90	187,202	92.50	+0.40(+0.43%)
2025/05/29	99,562	1,370	97.50	1,730	30	97.10	101,292	97.00	+0.10(+0.10%)
2025/05/28	65,938	1,108	95.20	635	14	95.30	66,573	95.30	+0.00(+0.00%)
2025/05/27	48,879	862	95.70	917	19	95.70	49,796	95.30	+0.40(+0.42%)
2025/05/26	41,023	831	96.10	408	8	96.10	41,431	95.80	+0.30(+0.31%)
2025/05/23	63,881	1,010	97.10	1,142	20	97.00	65,023	96.80	+0.20(+0.21%)
2025/05/22	46,150	816	97.60	675	25	97.40	46,825	97.10	+0.30(+0.31%)
2025/05/21	65,858	946	97.60	2,239	42	97.80	68,097	97.80	+0.00(+0.00%)
2025/05/20	70,408	1,063	96.10	1,964	30	95.80	72,372	95.70	+0.10(+0.10%)
2025/05/19	111,772	1,690	96.10	2,925	51	95.80	114,697	95.60	+0.20(+0.21%)
2025/05/16	88,631	1,340	98.20	2,245	34	98.20	90,876	97.80	+0.40(+0.41%)
2025/05/15	171,810	9,078	98.70	2,617	48	98.60	174,427	98.20	+0.40(+0.41%)
2025/05/14	341,974	6,911	100.50	3,195	45	100.50	345,169	100.50	+0.00(+0.00%)
2025/05/13	145,546	3,409	92.30	3,781	51	92.00	149,327	91.60	+0.40(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。