依依零股資訊：2449 京元電子

依依零股資訊：2449 京元電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	712,049	12,373	289.50	10,654	185	289.00	722,703	286.00	+3.00(+1.05%)
2026/05/20	1,542,131	27,946	281.00	5,142	102	281.50	1,547,273	277.50	+4.00(+1.44%)
2026/05/19	862,109	16,830	291.00	14,947	302	291.00	877,056	289.00	+2.00(+0.69%)
2026/05/18	991,534	23,625	298.00	10,433	195	296.50	1,001,967	295.00	+1.50(+0.51%)
2026/05/15	996,729	16,424	300.00	15,465	256	300.00	1,012,194	299.50	+0.50(+0.17%)
2026/05/14	1,923,323	31,350	298.00	14,384	225	298.00	1,937,707	296.00	+2.00(+0.68%)
2026/05/13	1,113,862	19,921	308.00	13,502	197	308.00	1,127,364	305.00	+3.00(+0.98%)
2026/05/12	1,645,931	25,981	305.00	13,383	217	305.00	1,659,314	301.00	+4.00(+1.33%)
2026/05/11	3,430,345	51,051	302.50	15,551	261	302.50	3,445,896	299.50	+3.00(+1.00%)
2026/05/08	2,261,158	39,048	315.00	15,111	265	315.00	2,276,269	311.00	+4.00(+1.29%)
2026/05/07	879,722	16,266	340.00	11,062	247	340.00	890,784	339.00	+1.00(+0.29%)
2026/05/06	2,556,432	41,151	334.00	16,693	286	334.00	2,573,125	328.50	+5.50(+1.67%)
2026/05/05	1,458,332	26,609	354.50	14,346	310	354.50	1,472,678	354.00	+0.50(+0.14%)
2026/05/04	819,355	9,684	332.50	13,077	115	332.50	832,432	332.50	+0.00(+0.00%)
2026/04/30	2,276,779	29,457	303.00	14,258	258	302.50	2,291,037	302.50	+0.00(+0.00%)
2026/04/29	655,842	11,296	283.50	3,996	102	283.50	659,838	283.50	+0.00(+0.00%)
2026/04/28	447,643	7,356	285.00	7,076	108	285.00	454,719	283.50	+1.50(+0.53%)
2026/04/27	730,381	11,884	287.00	5,758	124	285.50	736,139	283.50	+2.00(+0.71%)
2026/04/24	681,665	30,073	286.50	10,295	184	286.50	691,960	286.00	+0.50(+0.17%)
2026/04/23	1,705,656	25,937	281.00	11,835	168	281.00	1,717,491	277.50	+3.50(+1.26%)
2026/04/22	654,720	10,948	288.00	10,308	167	288.00	665,028	287.50	+0.50(+0.17%)
2026/04/21	718,676	11,966	283.00	8,183	170	282.50	726,859	281.00	+1.50(+0.53%)
2026/04/20	1,159,346	19,436	273.00	13,731	196	273.00	1,173,077	271.00	+2.00(+0.74%)
2026/04/17	1,640,256	27,118	277.50	10,576	166	277.50	1,650,832	275.00	+2.50(+0.91%)
2026/04/16	1,121,623	24,831	284.50	7,659	122	284.50	1,129,282	283.50	+1.00(+0.35%)
2026/04/15	902,773	28,894	293.00	7,066	167	293.00	909,839	291.00	+2.00(+0.69%)
2026/04/14	863,273	13,521	302.00	14,101	211	302.00	877,374	301.00	+1.00(+0.33%)
2026/04/13	901,892	13,761	297.50	12,437	200	297.50	914,329	295.00	+2.50(+0.85%)
2026/04/10	397,044	7,936	280.00	5,840	125	279.00	402,884	277.50	+1.50(+0.54%)
2026/04/09	488,769	15,959	276.00	7,901	123	276.00	496,670	275.00	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。