依依零股資訊：2449 京元電子

依依零股資訊：2449 京元電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	216,238	8,078	134.00	6,226	110	133.50	222,464	133.00	+0.50(+0.38%)
2025/08/20	563,138	9,431	127.50	14,963	211	127.50	578,101	127.50	+0.00(+0.00%)
2025/08/19	356,102	4,985	136.50	16,070	204	137.00	372,172	137.00	+0.00(+0.00%)
2025/08/18	225,081	3,763	141.00	8,535	139	141.00	233,616	141.00	+0.00(+0.00%)
2025/08/15	215,527	3,099	138.50	8,347	123	138.50	223,874	138.50	+0.00(+0.00%)
2025/08/14	335,025	7,861	139.50	6,815	104	139.50	341,840	139.50	+0.00(+0.00%)
2025/08/13	410,651	5,932	140.50	7,097	114	140.50	417,748	140.00	+0.50(+0.36%)
2025/08/12	319,323	4,893	141.00	12,664	164	141.00	331,987	141.00	+0.00(+0.00%)
2025/08/11	794,711	13,945	140.50	15,953	233	140.50	810,664	140.00	+0.50(+0.36%)
2025/08/08	950,791	11,728	133.50	19,316	121	133.50	970,107	133.50	+0.00(+0.00%)
2025/08/07	427,395	4,792	122.50	7,596	91	122.00	434,991	121.50	+0.50(+0.41%)
2025/08/06	169,087	2,612	116.50	6,383	90	116.50	175,470	116.00	+0.50(+0.43%)
2025/08/05	130,324	1,763	119.00	3,902	58	119.00	134,226	118.50	+0.50(+0.42%)
2025/08/04	191,278	2,569	118.00	1,596	32	118.00	192,874	117.50	+0.50(+0.43%)
2025/08/01	260,507	3,396	119.50	10,008	122	120.00	270,515	120.00	+0.00(+0.00%)
2025/07/31	293,559	3,308	118.00	8,256	118	118.00	301,815	118.00	+0.00(+0.00%)
2025/07/30	84,476	1,164	114.50	5,547	61	114.50	90,023	114.50	+0.00(+0.00%)
2025/07/29	130,052	2,924	114.50	5,805	65	115.00	135,857	115.00	+0.00(+0.00%)
2025/07/28	136,480	1,719	115.00	4,158	60	115.00	140,638	115.00	+0.00(+0.00%)
2025/07/25	84,736	1,379	112.50	5,722	82	112.50	90,458	112.00	+0.50(+0.45%)
2025/07/24	118,758	1,454	114.50	5,558	68	114.50	124,316	114.50	+0.00(+0.00%)
2025/07/23	91,267	1,451	111.50	2,894	37	112.00	94,161	111.50	+0.50(+0.45%)
2025/07/22	216,539	3,977	111.00	5,677	75	111.00	222,216	111.00	+0.00(+0.00%)
2025/07/21	299,475	3,501	114.50	8,982	122	114.50	308,457	114.50	+0.00(+0.00%)
2025/07/18	145,615	2,305	110.00	4,992	68	109.50	150,607	109.50	+0.00(+0.00%)
2025/07/17	262,854	4,378	111.50	5,595	77	112.00	268,449	111.50	+0.50(+0.45%)
2025/07/16	370,099	4,256	110.00	7,741	101	109.50	377,840	109.50	+0.00(+0.00%)
2025/07/15	74,076	1,055	103.00	2,535	45	103.50	76,611	103.50	+0.00(+0.00%)
2025/07/14	163,693	2,299	100.50	2,936	50	99.90	166,629	99.50	+0.40(+0.40%)
2025/07/11	59,682	855	103.00	2,595	31	103.00	62,277	103.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。