| 依依零股資訊：2449 京元電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 138,894 | 2,182 | 116.00 | 2,755 | 52 | 116.00 | 141,649 | 115.50 | +0.50(+0.43%) | ||
| 2024/12/17 | 293,231 | 3,756 | 110.50 | 11,619 | 138 | 110.00 | 304,850 | 109.50 | +0.50(+0.46%) | ||
| 2024/12/16 | 375,918 | 5,016 | 113.00 | 7,130 | 100 | 112.50 | 383,048 | 111.50 | +1.00(+0.90%) | ||
| 2024/12/13 | 81,304 | 1,326 | 119.50 | 3,979 | 53 | 119.50 | 85,283 | 119.00 | +0.50(+0.42%) | ||
| 2024/12/12 | 145,695 | 1,955 | 117.00 | 7,335 | 90 | 116.50 | 153,030 | 116.00 | +0.50(+0.43%) | ||
| 2024/12/11 | 154,322 | 2,332 | 117.50 | 1,492 | 23 | 118.00 | 155,814 | 117.00 | +1.00(+0.85%) | ||
| 2024/12/10 | 355,680 | 4,777 | 118.00 | 3,244 | 68 | 118.00 | 358,924 | 117.50 | +0.50(+0.43%) | ||
| 2024/12/09 | 353,245 | 4,580 | 122.00 | 5,086 | 70 | 122.00 | 358,331 | 121.00 | +1.00(+0.83%) | ||
| 2024/12/06 | 76,448 | 1,167 | 127.00 | 4,688 | 62 | 126.00 | 81,136 | 125.50 | +0.50(+0.40%) | ||
| 2024/12/05 | 71,246 | 1,140 | 127.00 | 982 | 26 | 127.00 | 72,228 | 126.50 | +0.50(+0.40%) | ||
| 2024/12/04 | 114,715 | 1,693 | 127.00 | 5,129 | 56 | 126.50 | 119,844 | 126.00 | +0.50(+0.40%) | ||
| 2024/12/03 | 60,906 | 1,015 | 127.50 | 2,470 | 38 | 127.50 | 63,376 | 127.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 52,687 | 915 | 127.50 | 3,704 | 52 | 127.00 | 56,391 | 127.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 45,575 | 763 | 126.50 | 3,581 | 54 | 126.50 | 49,156 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 79,536 | 1,233 | 124.50 | 3,137 | 38 | 124.00 | 82,673 | 123.50 | +0.50(+0.40%) | ||
| 2024/11/27 | 104,438 | 1,695 | 123.50 | 4,592 | 81 | 123.00 | 109,030 | 123.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 69,323 | 1,304 | 126.50 | 9,252 | 133 | 125.50 | 78,575 | 125.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 181,888 | 2,461 | 130.00 | 3,176 | 47 | 128.50 | 185,064 | 128.00 | +0.50(+0.39%) | ||
| 2024/11/22 | 119,378 | 1,558 | 130.50 | 4,761 | 71 | 130.50 | 124,139 | 130.00 | +0.50(+0.38%) | ||
| 2024/11/21 | 42,730 | 696 | 127.00 | 2,311 | 24 | 126.50 | 45,041 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 114,787 | 2,726 | 127.00 | 2,346 | 21 | 128.00 | 117,133 | 126.50 | +1.50(+1.19%) | ||
| 2024/11/19 | 82,891 | 1,335 | 128.00 | 1,681 | 40 | 128.00 | 84,572 | 127.00 | +1.00(+0.79%) | ||
| 2024/11/18 | 110,335 | 1,731 | 123.00 | 2,494 | 42 | 122.50 | 112,829 | 121.50 | +1.00(+0.82%) | ||
| 2024/11/15 | 152,242 | 2,107 | 125.00 | 2,204 | 44 | 125.00 | 154,446 | 124.00 | +1.00(+0.81%) | ||
| 2024/11/14 | 205,059 | 2,805 | 126.50 | 1,708 | 31 | 127.00 | 206,767 | 126.00 | +1.00(+0.79%) | ||
| 2024/11/13 | 147,155 | 2,006 | 130.00 | 3,681 | 58 | 129.50 | 150,836 | 128.50 | +1.00(+0.78%) | ||
| 2024/11/12 | 100,163 | 1,573 | 130.50 | 8,259 | 108 | 130.00 | 108,422 | 130.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 235,129 | 4,754 | 134.50 | 3,146 | 49 | 134.50 | 238,275 | 133.50 | +1.00(+0.75%) | ||
| 2024/11/08 | 128,046 | 2,359 | 139.50 | 4,213 | 60 | 139.50 | 132,259 | 139.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 185,402 | 5,948 | 139.50 | 6,257 | 89 | 139.50 | 191,659 | 139.00 | +0.50(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2449 京元電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言