依依零股資訊：2449 京元電子

依依零股資訊：2449 京元電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,299,013	33,893	270.00	25,312	468	270.00	2,324,325	270.00	+0.00(+0.00%)
2026/08/27	389,164	7,953	247.50	9,422	156	247.50	398,586	247.50	+0.00(+0.00%)
2026/08/26	357,890	6,481	245.00	11,633	162	245.00	369,523	244.00	+1.00(+0.41%)
2026/08/25	342,127	14,873	240.50	9,401	146	240.50	351,528	239.50	+1.00(+0.42%)
2026/08/24	310,790	6,304	239.00	12,370	206	239.00	323,160	239.00	+0.00(+0.00%)
2026/08/21	478,027	11,148	234.00	16,220	176	234.00	494,247	232.00	+2.00(+0.86%)
2026/08/20	542,643	10,827	236.00	9,253	117	236.50	551,896	235.00	+1.50(+0.64%)
2026/08/19	481,338	9,329	236.50	6,909	80	236.50	488,247	235.00	+1.50(+0.64%)
2026/08/18	1,315,098	24,372	238.50	10,186	173	238.50	1,325,284	236.00	+2.50(+1.06%)
2026/08/17	335,696	6,470	249.50	6,238	119	249.50	341,934	248.50	+1.00(+0.40%)
2026/08/14	990,373	18,452	248.00	9,699	180	248.00	1,000,072	247.00	+1.00(+0.40%)
2026/08/13	995,117	21,033	254.50	10,064	182	254.50	1,005,181	253.50	+1.00(+0.39%)
2026/08/12	530,317	8,389	259.50	9,570	171	259.50	539,887	259.00	+0.50(+0.19%)
2026/08/11	495,082	8,979	247.50	9,018	170	247.50	504,100	246.00	+1.50(+0.61%)
2026/08/10	560,227	10,034	250.00	9,107	130	249.50	569,334	248.50	+1.00(+0.40%)
2026/08/07	471,216	9,911	244.00	12,133	205	243.00	483,349	242.00	+1.00(+0.41%)
2026/08/06	374,735	8,970	251.00	9,555	136	250.00	384,290	249.00	+1.00(+0.40%)
2026/08/05	619,657	12,714	247.50	10,083	164	248.00	629,740	247.00	+1.00(+0.40%)
2026/08/04	501,623	12,193	246.00	3,675	95	246.00	505,298	245.50	+0.50(+0.20%)
2026/08/03	691,144	11,189	235.00	8,696	125	235.00	699,840	233.50	+1.50(+0.64%)
2026/07/31	113,151	1,704	223.50	1,637	23	223.50	114,788	223.50	+0.00(+0.00%)
2026/07/30	671,376	12,006	204.00	9,468	144	204.50	680,844	203.50	+1.00(+0.49%)
2026/07/29	1,320,364	27,074	213.50	3,929	56	216.00	1,324,293	212.50	+3.50(+1.65%)
2026/07/28	1,526,069	27,701	240.00	49,602	715	236.00	1,575,671	236.00	+0.00(+0.00%)
2026/07/27	448,953	9,089	276.00	6,678	92	277.00	455,631	276.00	+1.00(+0.36%)
2026/07/24	829,093	15,839	273.50	22,466	441	272.00	851,559	271.00	+1.00(+0.37%)
2026/07/23	469,696	10,158	288.00	7,760	136	288.00	477,456	286.00	+2.00(+0.70%)
2026/07/22	477,700	9,090	293.00	5,439	109	295.00	483,139	295.00	+0.00(+0.00%)
2026/07/21	390,301	7,759	280.00	10,112	172	280.00	400,413	279.00	+1.00(+0.36%)
2026/07/20	1,002,030	17,675	273.00	11,032	155	273.00	1,013,062	270.50	+2.50(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。