依依零股資訊：2449 京元電子

依依零股資訊：2449 京元電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,231,029	21,127	308.00	14,182	330	307.00	1,245,211	305.50	+1.50(+0.49%)
2026/07/07	1,534,242	27,610	320.00	13,657	282	320.00	1,547,899	317.00	+3.00(+0.95%)
2026/07/06	1,823,295	25,390	350.50	14,526	249	350.50	1,837,821	351.00	-0.50(-0.14%)
2026/07/03	787,311	17,865	335.50	4,435	112	336.50	791,746	335.00	+1.50(+0.45%)
2026/07/02	827,642	18,822	346.50	17,749	357	347.00	845,391	347.50	-0.50(-0.14%)
2026/07/01	1,003,177	17,814	331.50	8,953	204	331.50	1,012,130	331.00	+0.50(+0.15%)
2026/06/30	1,291,742	17,969	336.50	13,161	259	336.50	1,304,903	337.50	-1.00(-0.30%)
2026/06/29	412,187	10,071	308.50	5,155	75	309.00	417,342	308.50	+0.50(+0.16%)
2026/06/26	1,656,513	26,624	309.00	13,646	285	309.00	1,670,159	308.00	+1.00(+0.32%)
2026/06/25	910,538	13,529	335.00	7,834	161	334.50	918,372	334.50	+0.00(+0.00%)
2026/06/24	988,610	43,341	334.00	8,876	227	334.00	997,486	333.50	+0.50(+0.15%)
2026/06/23	1,756,741	37,069	328.50	12,241	268	329.50	1,768,982	329.50	+0.00(+0.00%)
2026/06/22	2,985,934	34,938	339.00	19,383	232	339.00	3,005,317	339.00	+0.00(+0.00%)
2026/06/18	1,481,586	13,876	308.50	7,461	81	308.50	1,489,047	308.50	+0.00(+0.00%)
2026/06/17	358,696	9,774	282.00	6,838	114	282.00	365,534	280.50	+1.50(+0.53%)
2026/06/16	685,675	14,018	279.00	10,779	220	279.00	696,454	278.00	+1.00(+0.36%)
2026/06/15	1,069,391	19,075	282.50	12,324	205	282.50	1,081,715	281.00	+1.50(+0.53%)
2026/06/12	431,766	8,922	283.00	6,303	122	283.00	438,069	282.00	+1.00(+0.35%)
2026/06/11	869,474	17,466	274.00	10,668	175	273.50	880,142	272.00	+1.50(+0.55%)
2026/06/10	1,662,081	31,175	278.00	14,284	340	278.00	1,676,365	272.00	+6.00(+2.21%)
2026/06/09	952,133	16,156	292.00	8,243	181	292.50	960,376	291.00	+1.50(+0.52%)
2026/06/08	1,681,530	32,024	291.00	8,889	159	291.00	1,690,419	288.50	+2.50(+0.87%)
2026/06/05	1,048,056	39,659	309.50	5,144	96	310.50	1,053,200	309.50	+1.00(+0.32%)
2026/06/04	1,133,269	30,149	322.50	50,269	299	322.00	1,183,538	322.00	+0.00(+0.00%)
2026/06/03	1,379,641	18,504	322.00	10,111	217	322.00	1,389,752	322.50	-0.50(-0.16%)
2026/06/02	2,072,491	36,407	308.50	16,539	301	308.50	2,089,030	306.50	+2.00(+0.65%)
2026/06/01	1,503,009	33,554	320.50	16,002	278	320.50	1,519,011	318.00	+2.50(+0.79%)
2026/05/29	1,443,046	45,364	327.00	15,441	274	327.50	1,458,487	328.50	-1.00(-0.30%)
2026/05/28	2,030,904	33,496	318.50	12,174	206	319.50	2,043,078	320.00	-0.50(-0.16%)
2026/05/27	3,623,149	62,471	318.00	22,584	441	318.00	3,645,733	315.50	+2.50(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。