依依零股資訊：2449 京元電子

依依零股資訊：2449 京元電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	87,536	1,357	90.80	3,349	42	90.80	90,885	90.80	+0.00(+0.00%)
2025/03/31	276,232	4,049	88.00	4,158	77	87.80	280,390	87.70	+0.10(+0.11%)
2025/03/28	211,852	3,500	92.70	3,927	75	92.70	215,779	92.30	+0.40(+0.43%)
2025/03/27	235,437	3,919	95.60	5,507	93	95.50	240,944	95.10	+0.40(+0.42%)
2025/03/26	89,323	1,839	98.30	871	42	98.20	90,194	98.00	+0.20(+0.20%)
2025/03/25	241,893	4,072	97.70	1,686	44	98.00	243,579	97.70	+0.30(+0.31%)
2025/03/24	92,218	1,801	99.20	3,390	68	99.00	95,608	98.60	+0.40(+0.41%)
2025/03/21	90,739	1,643	100.00	3,118	45	100.50	93,857	100.50	+0.00(+0.00%)
2025/03/20	97,109	1,610	101.00	2,067	54	101.00	99,176	101.00	+0.00(+0.00%)
2025/03/19	206,699	3,271	98.70	3,291	52	98.80	209,990	98.40	+0.40(+0.41%)
2025/03/18	158,222	2,393	100.50	1,359	23	100.00	159,581	99.70	+0.30(+0.30%)
2025/03/17	117,564	1,702	100.00	4,050	57	99.90	121,614	99.50	+0.40(+0.40%)
2025/03/14	166,346	2,489	100.50	1,967	43	100.50	168,313	99.70	+0.80(+0.80%)
2025/03/13	111,857	1,669	101.00	3,321	59	101.00	115,178	100.50	+0.50(+0.50%)
2025/03/12	47,501	908	103.00	1,705	31	102.50	49,206	102.00	+0.50(+0.49%)
2025/03/11	138,775	1,849	102.50	1,906	38	102.50	140,681	102.00	+0.50(+0.49%)
2025/03/10	63,353	1,114	104.50	2,579	41	103.50	65,932	104.00	-0.50(-0.48%)
2025/03/07	80,344	1,264	102.50	5,590	77	102.50	85,934	102.00	+0.50(+0.49%)
2025/03/06	181,779	2,553	104.00	4,002	62	103.00	185,781	102.50	+0.50(+0.49%)
2025/03/05	77,433	1,181	105.50	4,302	72	104.50	81,735	104.00	+0.50(+0.48%)
2025/03/04	158,332	1,995	104.50	3,318	45	104.50	161,650	104.00	+0.50(+0.48%)
2025/03/03	353,596	4,329	104.00	9,374	130	103.00	362,970	102.50	+0.50(+0.49%)
2025/02/27	226,171	3,075	108.00	1,569	33	109.00	227,740	107.50	+1.50(+1.40%)
2025/02/26	108,159	1,506	112.00	4,007	44	111.50	112,166	111.00	+0.50(+0.45%)
2025/02/25	115,116	1,784	112.00	1,448	35	111.50	116,564	111.00	+0.50(+0.45%)
2025/02/24	103,761	1,488	115.00	7,291	63	114.50	111,052	114.00	+0.50(+0.44%)
2025/02/21	100,665	1,250	115.50	4,738	78	115.50	105,403	115.50	+0.00(+0.00%)
2025/02/20	90,085	2,802	113.00	4,352	58	112.50	94,437	112.00	+0.50(+0.45%)
2025/02/19	65,851	1,020	115.00	2,163	36	115.50	68,014	115.00	+0.50(+0.43%)
2025/02/18	103,066	1,211	114.50	2,487	31	114.50	105,553	115.00	-0.50(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。