依依零股資訊：2449 京元電子

依依零股資訊：2449 京元電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,333,313	27,887	265.00	11,956	202	260.00	1,345,269	259.00	+1.00(+0.39%)
2026/04/01	356,980	6,617	281.00	6,632	110	281.00	363,612	280.50	+0.50(+0.18%)
2026/03/31	583,497	11,099	263.50	6,025	125	263.50	589,522	261.00	+2.50(+0.96%)
2026/03/30	752,050	16,887	274.50	8,285	162	272.50	760,335	272.00	+0.50(+0.18%)
2026/03/27	1,025,997	17,870	282.00	6,592	118	282.00	1,032,589	278.50	+3.50(+1.26%)
2026/03/26	276,235	6,128	289.50	4,483	87	289.50	280,718	288.00	+1.50(+0.52%)
2026/03/25	303,076	5,728	289.50	6,045	96	289.50	309,121	288.50	+1.00(+0.35%)
2026/03/24	720,239	13,080	280.00	18,540	309	279.50	738,779	278.50	+1.00(+0.36%)
2026/03/23	1,012,439	17,763	288.00	16,383	243	287.50	1,028,822	286.00	+1.50(+0.52%)
2026/03/20	873,098	17,245	304.50	3,744	100	309.50	876,842	308.00	+1.50(+0.49%)
2026/03/19	580,764	19,206	317.00	6,366	145	317.00	587,130	316.00	+1.00(+0.32%)
2026/03/18	1,079,496	15,897	322.50	10,761	171	323.00	1,090,257	323.00	+0.00(+0.00%)
2026/03/17	199,617	3,946	295.00	2,660	64	295.00	202,277	294.00	+1.00(+0.34%)
2026/03/16	528,935	9,509	291.50	11,132	194	289.50	540,067	288.00	+1.50(+0.52%)
2026/03/13	319,421	6,915	298.00	4,853	90	297.50	324,274	295.50	+2.00(+0.68%)
2026/03/12	329,311	7,837	301.50	5,493	101	301.50	334,804	300.00	+1.50(+0.50%)
2026/03/11	390,103	7,809	307.50	9,933	146	307.50	400,036	306.00	+1.50(+0.49%)
2026/03/10	450,267	8,786	295.00	3,935	85	294.50	454,202	293.00	+1.50(+0.51%)
2026/03/09	669,312	11,400	274.50	10,023	159	274.50	679,335	272.00	+2.50(+0.92%)
2026/03/06	531,181	9,731	288.00	6,276	125	287.00	537,457	284.50	+2.50(+0.88%)
2026/03/05	299,366	5,635	295.50	4,698	105	295.50	304,064	295.00	+0.50(+0.17%)
2026/03/04	900,272	15,924	280.00	10,488	153	279.50	910,760	278.00	+1.50(+0.54%)
2026/03/03	491,231	9,364	305.50	20,020	287	302.00	511,251	305.00	-3.00(-0.98%)
2026/03/02	474,118	10,769	319.00	6,442	119	317.50	480,560	316.00	+1.50(+0.47%)
2026/02/26	293,664	4,789	328.00	4,834	101	327.00	298,498	327.00	+0.00(+0.00%)
2026/02/25	497,176	14,438	323.00	5,737	110	323.00	502,913	320.00	+3.00(+0.94%)
2026/02/24	384,456	14,157	327.50	5,901	106	327.00	390,357	326.00	+1.00(+0.31%)
2026/02/23	499,269	26,719	317.00	4,741	85	317.50	504,010	316.50	+1.00(+0.32%)
2026/02/11	586,628	20,128	314.00	7,064	159	313.50	593,692	313.50	+0.00(+0.00%)
2026/02/10	562,991	24,403	303.50	7,340	139	303.50	570,331	302.00	+1.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。