| 依依零股資訊：2444 兆勁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,178 | 39 | 16.30 | 487 | 1 | 16.40 | 2,665 | 16.40 | +0.00(+0.00%) | ||
| 2024/12/17 | 4,226 | 58 | 16.45 | 1 | 1 | 16.45 | 4,227 | 16.40 | +0.05(+0.30%) | ||
| 2024/12/16 | 5,441 | 66 | 16.90 | 637 | 4 | 16.70 | 6,078 | 16.75 | -0.05(-0.30%) | ||
| 2024/12/13 | 3,539 | 41 | 16.30 | 400 | 3 | 16.20 | 3,939 | 16.15 | +0.05(+0.31%) | ||
| 2024/12/12 | 6,432 | 71 | 16.00 | 150 | 3 | 16.15 | 6,582 | 16.10 | +0.05(+0.31%) | ||
| 2024/12/11 | 4,292 | 51 | 16.55 | 158 | 2 | 16.55 | 4,450 | 16.60 | -0.05(-0.30%) | ||
| 2024/12/10 | 6,794 | 95 | 16.50 | 489 | 4 | 16.40 | 7,283 | 16.50 | -0.10(-0.61%) | ||
| 2024/12/09 | 5,632 | 82 | 17.20 | 46 | 4 | 17.30 | 5,678 | 17.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 5,102 | 76 | 17.55 | 446 | 4 | 17.55 | 5,548 | 17.50 | +0.05(+0.29%) | ||
| 2024/12/05 | 13,016 | 179 | 17.75 | 806 | 6 | 17.80 | 13,822 | 17.60 | +0.20(+1.14%) | ||
| 2024/12/04 | 8,011 | 117 | 19.05 | 960 | 8 | 19.00 | 8,971 | 19.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 14,661 | 290 | 19.05 | 876 | 11 | 19.00 | 15,537 | 19.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 7,569 | 130 | 20.00 | 2,006 | 16 | 20.00 | 9,575 | 19.50 | +0.50(+2.56%) | ||
| 2024/11/29 | 5,901 | 85 | 18.50 | 486 | 7 | 18.30 | 6,387 | 18.30 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,333 | 99 | 18.00 | 123 | 4 | 18.05 | 5,456 | 17.85 | +0.20(+1.12%) | ||
| 2024/11/27 | 8,718 | 123 | 18.00 | 610 | 6 | 18.20 | 9,328 | 17.90 | +0.30(+1.68%) | ||
| 2024/11/26 | 11,702 | 148 | 19.25 | 1,065 | 10 | 19.00 | 12,767 | 19.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,226 | 116 | 18.80 | 437 | 6 | 18.80 | 9,663 | 18.75 | +0.05(+0.27%) | ||
| 2024/11/22 | 13,131 | 154 | 18.90 | 862 | 14 | 18.90 | 13,993 | 18.50 | +0.40(+2.16%) | ||
| 2024/11/21 | 15,386 | 172 | 17.75 | 502 | 6 | 17.90 | 15,888 | 17.90 | +0.00(+0.00%) | ||
| 2024/11/20 | 16,095 | 139 | 16.70 | 1,665 | 12 | 16.70 | 17,760 | 16.70 | +0.00(+0.00%) | ||
| 2024/11/19 | 799 | 24 | 15.20 | 794 | 10 | 15.15 | 1,593 | 15.20 | -0.05(-0.33%) | ||
| 2024/11/18 | 711 | 22 | 14.65 | 55 | 2 | 14.55 | 766 | 14.50 | +0.05(+0.34%) | ||
| 2024/11/15 | 2,240 | 45 | 15.00 | 138 | 6 | 14.75 | 2,378 | 14.80 | -0.05(-0.34%) | ||
| 2024/11/14 | 3,305 | 72 | 14.90 | 289 | 6 | 14.90 | 3,594 | 15.00 | -0.10(-0.67%) | ||
| 2024/11/13 | 10,188 | 120 | 16.40 | 7 | 2 | 15.85 | 10,195 | 15.65 | +0.20(+1.28%) | ||
| 2024/11/12 | 7,523 | 94 | 16.70 | 800 | 8 | 16.50 | 8,323 | 16.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 12,608 | 118 | 15.80 | 642 | 6 | 15.80 | 13,250 | 15.80 | +0.00(+0.00%) | ||
| 2024/11/08 | 111 | 13 | 14.60 | 155 | 2 | 14.45 | 266 | 14.40 | +0.05(+0.35%) | ||
| 2024/11/07 | 796 | 19 | 14.75 | 37 | 2 | 14.75 | 833 | 14.80 | -0.05(-0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2444 兆勁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言