依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,002	35	11.30	500	4	11.25	1,502	11.30	-0.05(-0.44%)
2025/08/20	1,653	27	11.10	1	1	11.40	1,654	11.35	+0.05(+0.44%)
2025/08/19	865	17	11.50	1	1	11.30	866	11.35	-0.05(-0.44%)
2025/08/18	1,372	28	11.40	692	11	11.40	2,064	11.45	-0.05(-0.44%)
2025/08/15	1,413	23	11.40	2	2	11.40	1,415	11.40	+0.00(+0.00%)
2025/08/14	1,217	20	11.10	0	0		1,217	11.15	()
2025/08/13	2,607	30	11.10	0	0		2,607	11.10	()
2025/08/12	3,208	41	11.40	215	5	11.30	3,423	11.25	+0.05(+0.44%)
2025/08/11	762	18	11.30	642	4	11.30	1,404	11.30	+0.00(+0.00%)
2025/08/08	214	6	11.35	1,174	18	11.35	1,388	11.40	-0.05(-0.44%)
2025/08/07	371	8	11.55	0	0		371	11.30	()
2025/08/06	43	9	11.50	1	1	11.45	44	11.45	+0.00(+0.00%)
2025/08/05	1,004	9	11.40	88	1	11.30	1,092	11.35	-0.05(-0.44%)
2025/08/04	324	14	12.10	0	0		324	11.40	()
2025/08/01	736	11	11.25	2	2	11.25	738	11.40	-0.15(-1.32%)
2025/07/31	37	12	11.20	305	4	11.15	342	11.10	+0.05(+0.45%)
2025/07/30	51	2	11.05	80	2	11.15	131	11.10	+0.05(+0.45%)
2025/07/29	758	25	11.10	225	3	11.05	983	11.05	+0.00(+0.00%)
2025/07/28	104	9	11.30	70	3	11.30	174	11.25	+0.05(+0.44%)
2025/07/25	1,099	18	11.40	973	14	11.30	2,072	11.35	-0.05(-0.44%)
2025/07/24	96	15	11.25	0	0		96	11.20	()
2025/07/23	129	10	11.95	500	5	11.05	629	11.10	-0.05(-0.45%)
2025/07/22	809	11	11.10	151	4	11.10	960	11.10	+0.00(+0.00%)
2025/07/21	273	10	11.50	0	0		273	11.40	()
2025/07/18	213	7	11.50	0	0		213	11.45	()
2025/07/17	1,289	14	11.50	2	2	11.45	1,291	11.45	+0.00(+0.00%)
2025/07/16	968	8	11.40	80	3	11.40	1,048	11.40	+0.00(+0.00%)
2025/07/15	709	14	11.20	10	1	11.25	719	11.25	+0.00(+0.00%)
2025/07/14	106	11	11.50	0	0		106	11.30	()
2025/07/11	7	7	11.50	0	0		7	11.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。