依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	857	78	14.05	1	1	14.75	858	14.05	+0.70(+4.98%)
2025/03/31	2,746	332	14.75	10	10	14.95	2,756	13.95	+1.00(+7.17%)
2025/03/28	1,010	199	15.15	100	25	14.80	1,110	14.95	-0.15(-1.00%)
2025/03/27	2,132	309	15.20	5	5	15.10	2,137	15.05	+0.05(+0.33%)
2025/03/26	1,664	142	15.60	265	13	15.40	1,929	15.50	-0.10(-0.65%)
2025/03/25	2,272	147	15.45	43	4	15.35	2,315	15.30	+0.05(+0.33%)
2025/03/24	821	146	15.60	508	20	15.40	1,329	15.50	-0.10(-0.65%)
2025/03/21	2,185	120	15.50	1,048	10	15.30	3,233	15.40	-0.10(-0.65%)
2025/03/20	2,076	128	15.90	368	4	15.85	2,444	15.80	+0.05(+0.32%)
2025/03/19	153	92	16.20	21	2	16.30	174	15.75	+0.55(+3.49%)
2025/03/18	1,440	109	16.30	27	8	16.05	1,467	16.00	+0.05(+0.31%)
2025/03/17	1,949	193	16.00	508	15	16.00	2,457	16.00	+0.00(+0.00%)
2025/03/14	788	87	16.80	447	8	16.15	1,235	16.15	+0.00(+0.00%)
2025/03/13	2,099	138	16.10	480	10	15.80	2,579	15.80	+0.00(+0.00%)
2025/03/12	5,032	193	16.00	13	5	16.50	5,045	15.85	+0.65(+4.10%)
2025/03/11	3,295	360	16.95	6	6	17.00	3,301	16.55	+0.45(+2.72%)
2025/03/10	1,841	119	17.05	6	6	18.80	1,847	16.70	+2.10(+12.57%)
2025/03/07	1,818	75	17.10	100	4	17.30	1,918	17.10	+0.20(+1.17%)
2025/03/06	2,088	71	17.85	4	4	17.85	2,092	17.45	+0.40(+2.29%)
2025/03/05	3,209	93	17.75	0	0		3,209	17.70	()
2025/03/04	3,228	100	17.85	51	4	18.55	3,279	17.45	+1.10(+6.30%)
2025/03/03	4,372	138	17.00	108	6	16.90	4,480	16.90	+0.00(+0.00%)
2025/02/27	2,899	66	18.40	2	2	18.35	2,901	17.70	+0.65(+3.67%)
2025/02/26	2,748	67	18.00	834	11	17.60	3,582	17.70	-0.10(-0.56%)
2025/02/25	2,595	73	17.95	427	9	17.95	3,022	17.95	+0.00(+0.00%)
2025/02/24	1,200	111	18.40	6	6	20.10	1,206	18.10	+2.00(+11.05%)
2025/02/21	4,015	96	18.65	632	7	18.45	4,647	18.40	+0.05(+0.27%)
2025/02/20	4,437	127	18.40	825	11	18.35	5,262	18.35	+0.00(+0.00%)
2025/02/19	7,283	124	19.20	53	7	19.25	7,336	19.10	+0.15(+0.79%)
2025/02/18	8,435	121	19.05	535	6	19.15	8,970	18.90	+0.25(+1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。