依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	591	22	12.65	123	1	12.65	714	12.65	+0.00(+0.00%)
2026/07/07	116	8	12.45	102	1	12.45	218	12.40	+0.05(+0.40%)
2026/07/06	625	23	12.70	2	2	12.70	627	12.70	+0.00(+0.00%)
2026/07/03	841	14	12.70	102	4	12.95	943	12.90	+0.05(+0.39%)
2026/07/02	1,395	20	12.65	148	3	12.70	1,543	12.70	+0.00(+0.00%)
2026/07/01	1,953	32	12.70	363	9	12.50	2,316	12.65	-0.15(-1.19%)
2026/06/30	933	10	12.85	0	0		933	12.90	()
2026/06/29	1,059	18	12.65	15	3	12.65	1,074	12.55	+0.10(+0.80%)
2026/06/26	1,259	26	12.70	950	3	12.30	2,209	12.40	-0.10(-0.81%)
2026/06/25	2,660	60	12.90	784	6	12.80	3,444	12.95	-0.15(-1.16%)
2026/06/24	1,307	22	13.10	31	2	13.20	1,338	13.10	+0.10(+0.76%)
2026/06/23	1,968	57	13.10	635	6	13.00	2,603	13.00	+0.00(+0.00%)
2026/06/22	2,253	33	13.35	88	2	13.40	2,341	13.40	+0.00(+0.00%)
2026/06/18	3,560	51	13.30	177	4	13.45	3,737	13.40	+0.05(+0.37%)
2026/06/17	5,036	97	13.50	691	6	13.60	5,727	13.70	-0.10(-0.73%)
2026/06/16	2,935	56	13.05	775	5	12.95	3,710	13.00	-0.05(-0.38%)
2026/06/15	7,897	112	13.80	979	4	13.55	8,876	13.60	-0.05(-0.37%)
2026/06/12	1,319	28	12.90	265	3	12.90	1,584	12.95	-0.05(-0.39%)
2026/06/11	1,273	31	12.90	102	3	12.85	1,375	12.80	+0.05(+0.39%)
2026/06/10	2,147	37	13.05	344	6	12.80	2,491	12.95	-0.15(-1.16%)
2026/06/09	3,387	45	13.15	2	2	13.10	3,389	13.20	-0.10(-0.76%)
2026/06/08	1,662	44	13.00	2	2	13.15	1,664	13.10	+0.05(+0.38%)
2026/06/05	1,541	15	13.35	2	2	13.45	1,543	13.50	-0.05(-0.37%)
2026/06/04	2,972	42	13.45	122	2	13.45	3,094	13.50	-0.05(-0.37%)
2026/06/03	4,394	60	13.60	521	3	13.40	4,915	13.45	-0.05(-0.37%)
2026/06/02	4,108	53	13.10	258	4	13.20	4,366	13.20	+0.00(+0.00%)
2026/06/01	3,836	41	12.40	1	1	12.50	3,837	12.50	+0.00(+0.00%)
2026/05/29	2,195	29	12.40	488	2	12.30	2,683	12.40	-0.10(-0.81%)
2026/05/28	2,297	37	12.40	472	3	12.20	2,769	12.30	-0.10(-0.81%)
2026/05/27	1,934	26	12.30	100	2	12.35	2,034	12.30	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。