依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	898	13	12.15	0	0		898	12.15	()
2025/06/23	1,218	17	11.75	0	0		1,218	11.90	()
2025/06/20	2,718	38	12.10	51	2	12.00	2,769	11.95	+0.05(+0.42%)
2025/06/19	1,288	74	11.80	20	2	11.95	1,308	11.90	+0.05(+0.42%)
2025/06/18	511	10	11.90	0	0		511	11.55	()
2025/06/17	573	17	11.40	300	3	11.40	873	11.35	+0.05(+0.44%)
2025/06/16	192	15	12.45	487	6	11.30	679	11.40	-0.10(-0.88%)
2025/06/13	795	43	11.55	301	5	11.40	1,096	11.35	+0.05(+0.44%)
2025/06/12	403	15	11.60	2	2	11.60	405	11.70	-0.10(-0.85%)
2025/06/11	475	14	11.65	1	1	11.45	476	11.45	+0.00(+0.00%)
2025/06/10	1,031	10	11.55	342	2	11.55	1,373	11.60	-0.05(-0.43%)
2025/06/09	1,176	20	11.25	325	3	11.30	1,501	11.40	-0.10(-0.88%)
2025/06/06	391	11	12.25	0	0		391	11.45	()
2025/06/05	575	19	11.70	53	2	11.55	628	11.50	+0.05(+0.43%)
2025/06/04	801	9	11.35	1	1	11.40	802	11.45	-0.05(-0.44%)
2025/06/03	726	10	11.40	96	6	11.40	822	11.30	+0.10(+0.88%)
2025/06/02	1,638	32	11.60	2	2	11.30	1,640	11.30	+0.00(+0.00%)
2025/05/29	440	22	11.55	20	1	11.45	460	11.45	+0.00(+0.00%)
2025/05/28	805	16	11.55	0	0		805	11.55	()
2025/05/27	1,435	13	11.55	1	1	11.50	1,436	11.45	+0.05(+0.44%)
2025/05/26	438	17	12.00	101	2	11.75	539	11.75	+0.00(+0.00%)
2025/05/23	1,944	39	11.60	194	2	11.65	2,138	11.60	+0.05(+0.43%)
2025/05/22	613	18	11.75	634	12	11.80	1,247	11.95	-0.15(-1.26%)
2025/05/21	1,975	40	11.95	6	1	12.05	1,981	12.00	+0.05(+0.42%)
2025/05/20	235	10	11.90	70	2	11.95	305	11.90	+0.05(+0.42%)
2025/05/19	622	33	12.00	1	1	11.95	623	12.00	-0.05(-0.42%)
2025/05/16	994	19	12.50	462	8	12.00	1,456	12.10	-0.10(-0.83%)
2025/05/15	506	10	12.50	0	0		506	12.45	()
2025/05/14	1,282	98	13.75	0	0		1,282	12.80	()
2025/05/13	882	30	12.55	10	2	12.50	892	12.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。