依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	798	27	12.60	0	0		798	12.75	()
2026/05/20	1,413	26	12.65	197	2	12.75	1,610	12.85	-0.10(-0.78%)
2026/05/19	2,405	20	13.25	283	5	12.90	2,688	12.90	+0.00(+0.00%)
2026/05/18	1,863	30	13.00	0	0		1,863	13.00	()
2026/05/15	3,352	43	12.95	3	3	12.85	3,355	12.95	-0.10(-0.77%)
2026/05/14	3,767	64	13.20	79	3	13.25	3,846	13.20	+0.05(+0.38%)
2026/05/13	9,326	199	13.85	504	9	13.75	9,830	13.80	-0.05(-0.36%)
2026/05/12	1,698	24	12.95	101	3	12.90	1,799	13.00	-0.10(-0.77%)
2026/05/11	928	34	13.10	391	6	12.80	1,319	12.90	-0.10(-0.78%)
2026/05/08	2,711	51	14.00	2	2	13.15	2,713	13.15	+0.00(+0.00%)
2026/05/07	2,515	39	13.95	195	5	13.85	2,710	13.85	+0.00(+0.00%)
2026/05/06	3,503	39	13.70	0	0		3,503	13.80	()
2026/05/05	2,177	37	13.70	974	3	13.60	3,151	13.70	-0.10(-0.73%)
2026/05/04	3,843	49	13.40	1	1	13.50	3,844	13.45	+0.05(+0.37%)
2026/04/30	3,604	46	13.60	439	3	13.25	4,043	13.35	-0.10(-0.75%)
2026/04/29	1,797	39	13.55	826	1	13.25	2,623	13.35	-0.10(-0.75%)
2026/04/28	2,885	55	12.65	1	1	13.45	2,886	12.95	+0.50(+3.86%)
2026/04/27	2,788	43	13.80	3	3	13.35	2,791	13.45	-0.10(-0.74%)
2026/04/24	2,414	36	13.80	79	2	13.60	2,493	13.70	-0.10(-0.73%)
2026/04/23	4,005	62	13.50	1	1	14.00	4,006	13.90	+0.10(+0.72%)
2026/04/22	3,824	48	14.00	77	4	14.10	3,901	14.15	-0.05(-0.35%)
2026/04/21	5,982	82	14.00	181	3	14.05	6,163	14.05	+0.00(+0.00%)
2026/04/20	7,422	106	13.65	876	4	13.55	8,298	13.60	-0.05(-0.37%)
2026/04/17	11,454	1,211	13.90	0	0		11,454	13.90	()
2026/04/16	2,289	35	12.65	619	3	12.50	2,908	12.65	-0.15(-1.19%)
2026/04/15	4,391	49	12.50	607	2	12.45	4,998	12.55	-0.10(-0.80%)
2026/04/14	4,016	38	12.20	1,103	7	12.20	5,119	12.10	+0.10(+0.83%)
2026/04/13	897	34	12.35	102	4	12.30	999	12.20	+0.10(+0.82%)
2026/04/10	1,835	31	12.45	2	2	12.35	1,837	12.30	+0.05(+0.41%)
2026/04/09	1,680	26	12.60	100	2	12.60	1,780	12.55	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。