依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	312	25	11.25	775	3	11.10	1,087	11.20	-0.10(-0.89%)
2024/05/02	3	3	11.20	0	0		3	11.25	()
2024/04/30	879	6	11.10	29	1	11.20	908	11.25	-0.05(-0.44%)
2024/04/29	198	12	11.20	265	2	11.00	463	11.10	-0.10(-0.90%)
2024/04/26	201	13	11.10	0	0		201	11.05	()
2024/04/25	536	8	12.20	0	0		536	11.10	()
2024/04/24	347	5	11.20	959	5	11.00	1,306	11.10	-0.10(-0.90%)
2024/04/23	151	10	11.20	632	3	11.00	783	11.00	+0.00(+0.00%)
2024/04/22	576	16	11.60	0	0		576	10.90	()
2024/04/19	2,007	22	11.00	0	0		2,007	10.85	()
2024/04/18	259	10	11.35	201	5	12.20	460	11.15	+1.05(+9.42%)
2024/04/17	819	10	11.20	14	2	11.20	833	11.20	+0.00(+0.00%)
2024/04/16	494	20	11.10	20	1	11.00	514	11.00	+0.00(+0.00%)
2024/04/15	2,392	46	11.30	1	1	11.30	2,393	11.25	+0.05(+0.44%)
2024/04/12	410	76	11.30	142	3	11.35	552	11.40	-0.05(-0.44%)
2024/04/11	1,364	71	11.40	455	70	11.40	1,819	11.40	+0.00(+0.00%)
2024/04/10	470	230	11.70	1,162	15	11.70	1,632	11.75	-0.05(-0.43%)
2024/04/09	820	237	11.70	16	15	11.50	836	11.45	+0.05(+0.44%)
2024/04/08	1,161	315	11.35	265	16	11.40	1,426	11.35	+0.05(+0.44%)
2024/04/03	998	124	11.40	876	21	11.20	1,874	11.30	-0.10(-0.88%)
2024/04/02	246	135	12.30	10	10	12.20	256	11.35	+0.85(+7.49%)
2024/04/01	334	87	12.00	379	37	11.50	713	11.50	+0.00(+0.00%)
2024/03/29	47	41	12.20	3	3	12.20	50	11.65	+0.55(+4.72%)
2024/03/28	639	44	12.00	1	1	13.00	640	11.85	+1.15(+9.70%)
2024/03/27	851	44	12.00	3	3	12.00	854	11.90	+0.10(+0.84%)
2024/03/26	1,819	108	11.75	365	7	11.65	2,184	11.55	+0.10(+0.87%)
2024/03/25	527	106	11.80	632	9	11.75	1,159	11.80	-0.05(-0.42%)
2024/03/22	1,266	89	12.10	2	2	12.40	1,268	11.75	+0.65(+5.53%)
2024/03/21	1,337	93	12.25	3	3	12.60	1,340	11.45	+1.15(+10.04%)
2024/03/20	576	134	12.60	10	10	12.70	586	11.55	+1.15(+9.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。