依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,315	34	12.50	500	1	12.20	1,815	12.30	-0.10(-0.81%)
2026/04/01	1,292	31	12.75	0	0		1,292	12.30	()
2026/03/31	1,159	39	12.65	612	4	12.35	1,771	12.35	+0.00(+0.00%)
2026/03/30	2,213	84	12.90	99	5	12.85	2,312	12.85	+0.00(+0.00%)
2026/03/27	1,758	58	13.20	200	4	13.10	1,958	13.10	+0.00(+0.00%)
2026/03/26	3,746	118	13.20	153	4	13.20	3,899	12.95	+0.25(+1.93%)
2026/03/25	1,902	90	13.50	4	4	13.35	1,906	13.35	+0.00(+0.00%)
2026/03/24	1,853	91	13.50	230	8	13.00	2,083	13.00	+0.00(+0.00%)
2026/03/23	2,424	147	13.75	42	4	13.80	2,466	13.60	+0.20(+1.47%)
2026/03/20	4,982	140	14.10	5	5	14.30	4,987	14.05	+0.25(+1.78%)
2026/03/19	3,217	297	14.05	105	10	14.25	3,322	14.00	+0.25(+1.79%)
2026/03/18	9,752	509	14.40	633	25	14.25	10,385	14.00	+0.25(+1.79%)
2026/03/17	6,948	172	14.15	1,445	4	14.15	8,393	14.15	+0.00(+0.00%)
2026/03/16	1,390	401	13.50	66	12	12.95	1,456	12.90	+0.05(+0.39%)
2026/03/13	1,488	197	13.40	219	6	13.20	1,707	13.20	+0.00(+0.00%)
2026/03/12	3,500	296	13.05	7	7	13.05	3,507	13.00	+0.05(+0.38%)
2026/03/11	5,681	201	13.05	90	4	13.00	5,771	12.95	+0.05(+0.39%)
2026/03/10	3,743	237	13.20	5	5	13.20	3,748	12.95	+0.25(+1.93%)
2026/03/09	3,283	354	13.65	23	15	13.65	3,306	13.10	+0.55(+4.20%)
2026/03/06	2,661	298	14.00	0	0		2,661	13.75	()
2026/03/05	2,847	308	13.85	10	10	14.50	2,857	13.80	+0.70(+5.07%)
2026/03/04	4,444	174	14.50	80	6	13.50	4,524	13.40	+0.10(+0.75%)
2026/03/03	16,123	264	14.60	309	6	14.60	16,432	14.55	+0.05(+0.34%)
2026/03/02	17,508	621	15.00	50	1	15.00	17,558	15.00	+0.00(+0.00%)
2026/02/26	9,958	230	13.65	994	10	13.65	10,952	13.65	+0.00(+0.00%)
2026/02/25	2,145	103	12.55	176	6	12.45	2,321	12.45	+0.00(+0.00%)
2026/02/24	4,969	95	12.90	974	4	12.80	5,943	12.90	-0.10(-0.78%)
2026/02/23	1,808	66	12.60	439	6	12.50	2,247	12.60	-0.10(-0.79%)
2026/02/11	2,263	86	12.50	133	4	12.50	2,396	12.45	+0.05(+0.40%)
2026/02/10	2,082	68	12.50	375	6	12.45	2,457	12.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。