依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,307	123	15.30	1	1	15.20	7,308	15.20	+0.00(+0.00%)
2026/10/13	5,640	146	15.90	4	2	15.55	5,644	15.65	-0.10(-0.64%)
2026/10/12	5,715	73	15.75	0	0		5,715	15.65	()
2026/10/08	7,956	108	15.55	250	4	15.50	8,206	15.50	+0.00(+0.00%)
2026/10/07	9,020	219	15.70	325	4	15.70	9,345	15.75	-0.05(-0.32%)
2026/10/06	15,290	161	16.45	95	2	17.65	15,385	15.70	+1.95(+12.42%)
2026/10/05	22,032	287	16.80	205	4	16.50	22,237	16.20	+0.30(+1.85%)
2026/10/02	23,280	397	16.50	174	6	16.50	23,454	16.50	+0.00(+0.00%)
2026/10/01	16,158	210	15.05	1,530	7	14.90	17,688	15.00	-0.10(-0.67%)
2026/09/30	15,378	408	15.85	827	7	15.90	16,205	15.90	+0.00(+0.00%)
2026/09/29	8,926	106	15.00	86	4	15.05	9,012	15.05	+0.00(+0.00%)
2026/09/24	8,087	89	14.80	214	7	14.70	8,301	14.80	-0.10(-0.68%)
2026/09/23	13,155	189	15.00	750	5	14.90	13,905	14.95	-0.05(-0.33%)
2026/09/22	22,407	382	14.70	964	5	14.90	23,371	14.55	+0.35(+2.41%)
2026/09/21	11,015	80	13.85	401	2	13.85	11,416	13.85	+0.00(+0.00%)
2026/09/18	3,530	23	12.55	3	2	12.50	3,533	12.60	-0.10(-0.79%)
2026/09/17	1,830	29	12.25	0	0		1,830	12.20	()
2026/09/16	1,848	34	12.40	0	0		1,848	11.65	()
2026/09/15	1,635	19	11.95	300	3	11.60	1,935	11.65	-0.05(-0.43%)
2026/09/14	2,382	36	11.95	0	0		2,382	11.70	()
2026/09/11	4,361	269	12.30	500	3	12.25	4,861	12.20	+0.05(+0.41%)
2026/09/10	634	21	11.15	0	0		634	11.20	()
2026/09/09	992	21	11.20	0	0		992	11.30	()
2026/09/08	5,892	151	11.80	1	1	11.60	5,893	11.55	+0.05(+0.43%)
2026/09/07	4,888	47	11.85	641	3	11.85	5,529	11.85	+0.00(+0.00%)
2026/09/04	752	19	10.85	754	6	10.75	1,506	10.80	-0.05(-0.46%)
2026/09/03	381	27	10.90	1	1	10.70	382	10.80	-0.10(-0.93%)
2026/09/02	1,699	66	10.90	223	4	10.90	1,922	10.85	+0.05(+0.46%)
2026/09/01	580	23	11.05	119	1	11.05	699	11.00	+0.05(+0.45%)
2026/08/31	35	8	11.00	1	1	10.90	36	11.00	-0.10(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。