依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	802	11	11.00	530	2	10.90	1,332	11.00	-0.10(-0.91%)
2026/08/27	937	18	11.10	1	1	11.00	938	11.10	-0.10(-0.90%)
2026/08/26	987	49	11.40	0	0		987	11.15	()
2026/08/25	1,471	20	10.80	428	4	10.95	1,899	11.00	-0.05(-0.45%)
2026/08/24	357	18	11.05	0	0		357	10.90	()
2026/08/21	126	13	10.95	21	2	11.05	147	11.00	+0.05(+0.45%)
2026/08/20	1,417	22	11.10	0	0		1,417	10.95	()
2026/08/19	15	10	11.95	0	0		15	11.00	()
2026/08/18	184	11	10.95	0	0		184	10.95	()
2026/08/17	637	24	10.95	0	0		637	11.05	()
2026/08/14	561	12	11.10	1	1	11.05	562	11.00	+0.05(+0.45%)
2026/08/13	2,151	17	11.35	3	2	11.15	2,154	11.15	+0.00(+0.00%)
2026/08/12	628	21	11.65	0	0		628	11.50	()
2026/08/11	451	15	11.30	103	1	11.25	554	11.20	+0.05(+0.45%)
2026/08/10	768	19	11.90	367	5	11.35	1,135	11.40	-0.05(-0.44%)
2026/08/07	406	9	10.90	101	2	10.95	507	10.90	+0.05(+0.46%)
2026/08/06	414	20	10.75	355	4	10.80	769	10.80	+0.00(+0.00%)
2026/08/05	308	19	10.90	462	2	10.75	770	10.85	-0.10(-0.92%)
2026/08/04	1,003	25	10.90	0	0		1,003	10.90	()
2026/08/03	1,179	22	11.60	7	1	10.95	1,186	10.90	+0.05(+0.46%)
2026/07/31	590	13	10.90	0	0		590	10.95	()
2026/07/30	462	13	10.95	0	0		462	10.50	()
2026/07/29	2,356	26	10.60	0	0		2,356	10.60	()
2026/07/28	268	18	11.30	0	0		268	10.90	()
2026/07/27	8	8	11.10	0	0		8	11.25	()
2026/07/24	443	13	11.20	183	1	11.25	626	11.25	+0.00(+0.00%)
2026/07/23	1,062	17	11.90	0	0		1,062	11.20	()
2026/07/22	332	14	11.55	6	2	11.45	338	11.35	+0.10(+0.88%)
2026/07/21	1,258	15	11.40	0	0		1,258	11.35	()
2026/07/20	218	18	11.40	1	1	11.40	219	11.20	+0.20(+1.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。