依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,041	51	24.70	567	5	24.70	3,608	24.80	-0.10(-0.40%)
2024/12/17	4,941	54	24.40	675	13	24.25	5,616	24.30	-0.05(-0.21%)
2024/12/16	7,538	87	24.50	955	15	24.25	8,493	24.35	-0.10(-0.41%)
2024/12/13	15,336	176	24.60	661	12	24.65	15,997	24.40	+0.25(+1.02%)
2024/12/12	6,517	82	25.60	610	7	25.45	7,127	25.45	+0.00(+0.00%)
2024/12/11	8,996	146	25.20	523	12	25.10	9,519	25.10	+0.00(+0.00%)
2024/12/10	9,161	96	25.65	394	5	25.55	9,555	25.55	+0.00(+0.00%)
2024/12/09	11,960	169	26.10	328	4	26.00	12,288	25.80	+0.20(+0.78%)
2024/12/06	11,229	107	26.60	446	7	26.40	11,675	26.55	-0.15(-0.56%)
2024/12/05	7,360	124	25.60	1,287	11	25.60	8,647	25.70	-0.10(-0.39%)
2024/12/04	6,813	131	26.00	715	12	25.90	7,528	25.90	+0.00(+0.00%)
2024/12/03	5,309	110	26.15	583	6	26.20	5,892	26.20	+0.00(+0.00%)
2024/12/02	4,567	98	26.15	676	7	26.20	5,243	26.20	+0.00(+0.00%)
2024/11/29	5,973	64	25.60	320	6	25.55	6,293	25.65	-0.10(-0.39%)
2024/11/28	6,512	89	25.55	110	4	25.50	6,622	25.40	+0.10(+0.39%)
2024/11/27	19,091	221	25.75	956	8	26.25	20,047	25.65	+0.60(+2.34%)
2024/11/26	17,184	401	26.85	376	6	27.05	17,560	27.05	+0.00(+0.00%)
2024/11/25	16,715	267	27.25	610	6	27.30	17,325	27.30	+0.00(+0.00%)
2024/11/22	14,897	272	26.60	795	9	26.60	15,692	26.55	+0.05(+0.19%)
2024/11/21	10,412	135	25.75	1,041	14	25.75	11,453	25.85	-0.10(-0.39%)
2024/11/20	2,021	84	24.75	647	7	24.75	2,668	24.80	-0.05(-0.20%)
2024/11/19	4,004	54	24.80	546	8	24.70	4,550	24.65	+0.05(+0.20%)
2024/11/18	6,756	184	24.65	602	6	24.65	7,358	24.55	+0.10(+0.41%)
2024/11/15	8,553	87	24.80	1,556	14	24.90	10,109	24.90	+0.00(+0.00%)
2024/11/14	8,541	96	24.25	411	4	24.05	8,952	24.20	-0.15(-0.62%)
2024/11/13	8,162	121	24.65	1,221	10	24.65	9,383	24.75	-0.10(-0.40%)
2024/11/12	6,589	179	24.75	834	11	24.70	7,423	24.75	-0.05(-0.20%)
2024/11/11	8,771	108	24.20	1,298	15	24.20	10,069	24.30	-0.10(-0.41%)
2024/11/08	15,244	307	24.05	732	9	24.05	15,976	24.05	+0.00(+0.00%)
2024/11/07	4,885	78	24.20	1,392	10	24.30	6,277	24.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。