依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,422	208	20.60	553	6	20.60	7,975	20.50	+0.10(+0.49%)
2026/04/01	10,371	149	20.85	781	8	20.80	11,152	20.85	-0.05(-0.24%)
2026/03/31	10,326	168	20.30	500	8	20.25	10,826	20.25	+0.00(+0.00%)
2026/03/30	8,321	382	20.55	42	9	20.50	8,363	20.45	+0.05(+0.24%)
2026/03/27	5,890	368	20.55	6	6	20.55	5,896	20.55	+0.00(+0.00%)
2026/03/26	9,496	927	20.65	497	34	20.65	9,993	20.40	+0.25(+1.23%)
2026/03/25	15,193	570	20.70	498	17	20.65	15,691	20.65	+0.00(+0.00%)
2026/03/24	10,717	326	20.50	50	10	20.60	10,767	20.45	+0.15(+0.73%)
2026/03/23	12,656	496	20.45	562	18	20.45	13,218	20.35	+0.10(+0.49%)
2026/03/20	16,738	376	20.70	618	22	20.70	17,356	20.70	+0.00(+0.00%)
2026/03/19	28,403	578	20.55	1,213	24	20.55	29,616	20.45	+0.10(+0.49%)
2026/03/18	19,178	459	21.30	513	21	21.25	19,691	21.25	+0.00(+0.00%)
2026/03/17	29,237	506	21.55	1,142	22	21.60	30,379	21.55	+0.05(+0.23%)
2026/03/16	26,058	657	20.75	1,739	20	20.65	27,797	20.65	+0.00(+0.00%)
2026/03/13	49,131	756	19.85	1,261	12	19.90	50,392	19.70	+0.20(+1.02%)
2026/03/12	17,743	698	19.75	823	15	20.00	18,566	19.95	+0.05(+0.25%)
2026/03/11	30,475	334	19.70	855	20	19.60	31,330	19.70	-0.10(-0.51%)
2026/03/10	30,047	383	18.15	1,562	16	18.25	31,609	18.05	+0.20(+1.11%)
2026/03/09	16,141	375	18.50	1,112	22	18.60	17,253	18.60	+0.00(+0.00%)
2026/03/06	34,091	403	19.30	1,452	14	19.35	35,543	19.35	+0.00(+0.00%)
2026/03/05	10,101	237	19.25	614	11	19.25	10,715	19.30	-0.05(-0.26%)
2026/03/04	32,007	366	18.90	3,703	21	18.90	35,710	18.90	+0.00(+0.00%)
2026/03/03	23,828	402	19.25	1,537	15	19.25	25,365	19.25	+0.00(+0.00%)
2026/03/02	13,259	364	19.60	72	15	19.50	13,331	19.45	+0.05(+0.26%)
2026/02/26	20,677	288	20.00	1,070	15	20.00	21,747	19.95	+0.05(+0.25%)
2026/02/25	33,402	448	19.45	63	7	19.65	33,465	19.50	+0.15(+0.77%)
2026/02/24	22,289	316	20.05	1,511	16	20.00	23,800	19.95	+0.05(+0.25%)
2026/02/23	14,835	220	20.45	925	9	20.55	15,760	20.40	+0.15(+0.74%)
2026/02/11	18,450	277	20.65	2,715	14	20.70	21,165	20.70	+0.00(+0.00%)
2026/02/10	34,289	355	20.60	304	7	21.00	34,593	20.70	+0.30(+1.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。