依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,355	97	19.25	796	10	19.20	6,151	19.25	-0.05(-0.26%)
2026/07/07	8,539	117	19.40	0	0		8,539	19.35	()
2026/07/06	8,823	92	19.80	150	8	19.80	8,973	19.80	+0.00(+0.00%)
2026/07/03	7,543	87	19.75	299	5	19.70	7,842	19.70	+0.00(+0.00%)
2026/07/02	6,450	73	19.45	994	12	19.40	7,444	19.35	+0.05(+0.26%)
2026/07/01	6,078	79	19.40	2,190	14	19.20	8,268	19.35	-0.15(-0.78%)
2026/06/30	5,594	78	19.25	517	8	19.25	6,111	19.35	-0.10(-0.52%)
2026/06/29	6,946	80	19.25	1,827	8	19.30	8,773	19.25	+0.05(+0.26%)
2026/06/26	12,209	142	19.10	302	6	19.05	12,511	18.95	+0.10(+0.53%)
2026/06/25	5,320	89	19.30	240	3	19.40	5,560	19.30	+0.10(+0.52%)
2026/06/24	6,520	86	19.30	373	6	19.30	6,893	19.30	+0.00(+0.00%)
2026/06/23	9,211	131	19.35	1,098	9	19.35	10,309	19.35	+0.00(+0.00%)
2026/06/22	18,357	225	19.65	2,366	19	19.40	20,723	19.50	-0.10(-0.51%)
2026/06/18	13,333	133	19.90	606	5	19.85	13,939	19.85	+0.00(+0.00%)
2026/06/17	9,563	75	19.95	202	5	20.00	9,765	19.95	+0.05(+0.25%)
2026/06/16	7,743	82	19.80	152	4	19.80	7,895	19.75	+0.05(+0.25%)
2026/06/15	12,831	137	19.85	526	6	19.90	13,357	19.80	+0.10(+0.51%)
2026/06/12	15,331	160	19.90	277	5	19.90	15,608	19.85	+0.05(+0.25%)
2026/06/11	22,463	213	19.80	391	11	19.70	22,854	19.75	-0.05(-0.25%)
2026/06/10	19,130	198	20.05	2,254	14	20.00	21,384	20.00	+0.00(+0.00%)
2026/06/09	11,525	140	19.55	1,095	11	19.50	12,620	19.50	+0.00(+0.00%)
2026/06/08	11,883	164	19.50	503	6	19.55	12,386	19.55	+0.00(+0.00%)
2026/06/05	18,706	219	19.90	1,879	12	21.00	20,585	19.90	+1.10(+5.53%)
2026/06/04	18,436	187	19.55	424	8	19.60	18,860	19.60	+0.00(+0.00%)
2026/06/03	21,639	249	19.40	2,287	16	19.30	23,926	19.40	-0.10(-0.52%)
2026/06/02	11,647	165	18.90	915	7	18.90	12,562	18.90	+0.00(+0.00%)
2026/06/01	22,320	208	18.90	1,081	11	18.85	23,401	18.90	-0.05(-0.26%)
2026/05/29	18,087	188	18.60	1,791	10	18.60	19,878	18.65	-0.05(-0.27%)
2026/05/28	21,160	262	18.65	909	8	18.80	22,069	18.70	+0.10(+0.53%)
2026/05/27	12,638	192	18.45	855	9	18.35	13,493	18.30	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。