依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,267	170	19.55	1,010	9	19.55	14,277	19.40	+0.15(+0.77%)
2026/08/27	18,069	203	19.70	410	9	19.70	18,479	19.65	+0.05(+0.25%)
2026/08/26	9,256	143	19.80	201	3	19.80	9,457	19.70	+0.10(+0.51%)
2026/08/25	4,511	75	19.75	77	2	19.65	4,588	19.65	+0.00(+0.00%)
2026/08/24	11,840	150	19.70	792	12	19.70	12,632	19.60	+0.10(+0.51%)
2026/08/21	14,628	184	19.85	320	9	19.90	14,948	19.90	+0.00(+0.00%)
2026/08/20	8,850	120	19.50	1,620	13	19.50	10,470	19.50	+0.00(+0.00%)
2026/08/19	9,371	175	19.40	50	1	19.40	9,421	19.35	+0.05(+0.26%)
2026/08/18	5,257	86	19.40	103	3	19.30	5,360	19.30	+0.00(+0.00%)
2026/08/17	11,174	156	19.30	164	6	19.30	11,338	19.15	+0.15(+0.78%)
2026/08/14	7,500	113	19.50	184	5	19.45	7,684	19.40	+0.05(+0.26%)
2026/08/13	10,270	167	19.50	331	4	19.60	10,601	19.55	+0.05(+0.26%)
2026/08/12	5,196	88	19.60	749	5	19.60	5,945	19.60	+0.00(+0.00%)
2026/08/11	5,378	87	19.45	25	1	19.60	5,403	19.50	+0.10(+0.51%)
2026/08/10	10,062	97	19.60	442	6	19.50	10,504	19.65	-0.15(-0.76%)
2026/08/07	8,018	90	19.30	600	3	19.30	8,618	19.40	-0.10(-0.52%)
2026/08/06	5,768	82	19.00	76	1	19.15	5,844	19.00	+0.15(+0.79%)
2026/08/05	12,423	143	19.05	796	9	19.05	13,219	18.95	+0.10(+0.53%)
2026/08/04	7,833	88	19.20	147	4	19.20	7,980	19.10	+0.10(+0.52%)
2026/08/03	6,491	125	19.30	401	6	19.30	6,892	19.20	+0.10(+0.52%)
2026/07/31	15,032	137	19.50	372	8	19.40	15,404	19.40	+0.00(+0.00%)
2026/07/30	7,083	74	19.25	540	3	19.25	7,623	19.20	+0.05(+0.26%)
2026/07/29	11,627	135	19.05	252	4	19.10	11,879	19.10	+0.00(+0.00%)
2026/07/28	12,061	155	19.00	101	2	19.25	12,162	19.00	+0.25(+1.32%)
2026/07/27	2,681	37	19.35	600	5	19.25	3,281	19.20	+0.05(+0.26%)
2026/07/24	2,955	54	19.35	230	3	19.35	3,185	19.35	+0.00(+0.00%)
2026/07/23	4,371	63	19.45	376	11	19.35	4,747	19.35	+0.00(+0.00%)
2026/07/22	4,191	67	19.40	150	5	19.70	4,341	19.40	+0.30(+1.55%)
2026/07/21	3,117	49	19.35	0	0		3,117	19.35	()
2026/07/20	9,219	91	19.15	100	3	19.45	9,319	19.20	+0.25(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。