依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,891	121	25.00	353	8	24.90	2,244	24.95	-0.05(-0.20%)
2025/06/24	3,525	93	25.05	0	0		3,525	25.30	()
2025/06/23	3,643	156	24.95	675	13	24.70	4,318	24.90	-0.20(-0.80%)
2025/06/20	2,944	83	25.25	379	5	25.20	3,323	25.30	-0.10(-0.40%)
2025/06/19	1,287	48	25.20	0	0		1,287	25.25	()
2025/06/18	1,363	70	25.70	890	3	25.60	2,253	25.55	+0.05(+0.20%)
2025/06/17	3,740	91	25.60	856	5	25.45	4,596	25.60	-0.15(-0.59%)
2025/06/16	974	32	25.20	196	5	25.05	1,170	25.20	-0.15(-0.60%)
2025/06/13	1,662	63	25.10	437	8	24.90	2,099	25.05	-0.15(-0.60%)
2025/06/12	2,038	32	25.40	995	11	25.30	3,033	25.45	-0.15(-0.59%)
2025/06/11	3,741	100	25.40	72	2	25.40	3,813	25.40	+0.00(+0.00%)
2025/06/10	5,766	121	25.45	250	2	25.50	6,016	25.55	-0.05(-0.20%)
2025/06/09	10,444	627	25.15	265	5	25.15	10,709	25.15	+0.00(+0.00%)
2025/06/06	6,034	128	26.00	797	14	26.00	6,831	26.10	-0.10(-0.38%)
2025/06/05	3,324	58	25.60	935	4	25.45	4,259	25.60	-0.15(-0.59%)
2025/06/04	5,860	59	25.30	1,153	9	25.30	7,013	25.35	-0.05(-0.20%)
2025/06/03	918	26	24.85	1	1	24.80	919	24.80	+0.00(+0.00%)
2025/06/02	3,952	64	25.05	2	2	24.80	3,954	24.90	-0.10(-0.40%)
2025/05/29	2,607	68	24.90	300	6	25.00	2,907	24.95	+0.05(+0.20%)
2025/05/28	1,227	22	24.90	449	7	24.70	1,676	24.75	-0.05(-0.20%)
2025/05/27	2,376	72	24.80	313	8	25.05	2,689	24.75	+0.30(+1.21%)
2025/05/26	3,361	59	25.70	80	3	25.05	3,441	25.05	+0.00(+0.00%)
2025/05/23	8,179	462	25.15	1,202	11	24.90	9,381	24.90	+0.00(+0.00%)
2025/05/22	2,123	78	25.75	300	7	25.90	2,423	25.90	+0.00(+0.00%)
2025/05/21	6,457	101	26.15	911	6	26.15	7,368	25.90	+0.25(+0.97%)
2025/05/20	2,843	34	25.80	69	1	25.50	2,912	25.70	-0.20(-0.78%)
2025/05/19	3,552	58	25.65	500	7	25.55	4,052	25.70	-0.15(-0.58%)
2025/05/16	3,323	116	25.65	227	5	25.70	3,550	25.70	+0.00(+0.00%)
2025/05/15	3,253	127	25.50	522	5	25.50	3,775	25.45	+0.05(+0.20%)
2025/05/14	8,021	411	26.00	3,688	29	25.80	11,709	25.95	-0.15(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。