依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,912	53	24.90	98	3	25.20	3,010	25.05	+0.15(+0.60%)
2025/04/01	7,178	115	24.95	136	5	24.90	7,314	24.85	+0.05(+0.20%)
2025/03/31	13,523	236	24.85	1	1	25.90	13,524	24.85	+1.05(+4.23%)
2025/03/28	7,943	323	26.20	232	8	26.10	8,175	26.00	+0.10(+0.38%)
2025/03/27	9,466	301	26.75	209	3	26.70	9,675	26.70	+0.00(+0.00%)
2025/03/26	2,469	116	26.30	471	11	26.25	2,940	26.25	+0.00(+0.00%)
2025/03/25	3,512	204	25.95	215	5	26.20	3,727	25.90	+0.30(+1.16%)
2025/03/24	4,478	257	26.10	1,022	23	26.00	5,500	25.95	+0.05(+0.19%)
2025/03/21	5,059	238	26.35	834	8	27.80	5,893	26.10	+1.70(+6.51%)
2025/03/20	4,501	366	25.80	866	29	25.90	5,367	25.80	+0.10(+0.39%)
2025/03/19	4,363	592	25.95	53	53	26.40	4,416	25.70	+0.70(+2.72%)
2025/03/18	2,854	375	26.30	330	56	26.20	3,184	26.15	+0.05(+0.19%)
2025/03/17	3,718	764	26.30	142	65	26.30	3,860	26.20	+0.10(+0.38%)
2025/03/14	4,150	244	26.30	707	18	26.40	4,857	26.35	+0.05(+0.19%)
2025/03/13	13,283	413	25.85	96	11	25.85	13,379	25.85	+0.00(+0.00%)
2025/03/12	5,699	268	26.60	1,178	17	26.50	6,877	26.50	+0.00(+0.00%)
2025/03/11	9,645	417	26.70	834	17	26.60	10,479	26.60	+0.00(+0.00%)
2025/03/10	3,762	784	26.70	1,177	18	26.60	4,939	26.60	+0.00(+0.00%)
2025/03/07	4,507	195	26.20	871	29	26.20	5,378	26.20	+0.00(+0.00%)
2025/03/06	7,914	169	26.90	880	10	26.70	8,794	26.30	+0.40(+1.52%)
2025/03/05	4,653	163	27.25	176	9	27.00	4,829	27.00	+0.00(+0.00%)
2025/03/04	5,112	181	27.05	524	20	26.85	5,636	26.85	+0.00(+0.00%)
2025/03/03	7,680	256	27.15	113	7	27.20	7,793	27.20	+0.00(+0.00%)
2025/02/27	3,801	254	27.70	517	18	27.55	4,318	27.50	+0.05(+0.18%)
2025/02/26	8,312	219	27.60	80	9	27.65	8,392	27.55	+0.10(+0.36%)
2025/02/25	8,939	425	27.80	363	14	27.80	9,302	27.75	+0.05(+0.18%)
2025/02/24	16,800	781	28.10	442	18	28.10	17,242	28.10	+0.00(+0.00%)
2025/02/21	18,924	471	28.35	928	12	28.35	19,852	28.40	-0.05(-0.18%)
2025/02/20	9,002	192	27.15	80	9	27.05	9,082	27.05	+0.00(+0.00%)
2025/02/19	2,802	169	26.60	468	14	26.60	3,270	26.75	-0.15(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。