依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,259	195	27.40	945	8	27.35	9,204	27.35	+0.00(+0.00%)
2025/08/20	8,201	119	27.40	298	6	27.30	8,499	27.35	-0.05(-0.18%)
2025/08/19	11,084	145	27.55	1,597	15	27.45	12,681	27.60	-0.15(-0.54%)
2025/08/18	10,506	470	27.10	1,104	10	26.75	11,610	27.10	-0.35(-1.29%)
2025/08/15	9,829	309	27.05	946	6	26.65	10,775	27.10	-0.45(-1.66%)
2025/08/14	10,685	150	27.10	858	12	27.00	11,543	27.05	-0.05(-0.18%)
2025/08/13	7,965	266	26.90	326	8	27.00	8,291	27.05	-0.05(-0.18%)
2025/08/12	5,918	123	26.25	422	4	26.25	6,340	26.35	-0.10(-0.38%)
2025/08/11	7,757	480	26.15	205	2	26.00	7,962	26.15	-0.15(-0.57%)
2025/08/08	9,274	634	26.60	1,289	15	26.60	10,563	26.60	+0.00(+0.00%)
2025/08/07	5,970	256	27.30	970	11	27.30	6,940	27.30	+0.00(+0.00%)
2025/08/06	7,536	189	27.30	814	9	27.30	8,350	27.30	+0.00(+0.00%)
2025/08/05	7,420	441	27.15	1,404	13	27.00	8,824	27.10	-0.10(-0.37%)
2025/08/04	10,565	333	27.50	3,171	18	27.35	13,736	27.45	-0.10(-0.36%)
2025/08/01	7,628	211	26.70	270	4	26.70	7,898	26.65	+0.05(+0.19%)
2025/07/31	6,442	293	26.45	993	9	26.50	7,435	26.40	+0.10(+0.38%)
2025/07/30	6,172	196	26.50	833	7	26.30	7,005	26.50	-0.20(-0.75%)
2025/07/29	6,478	77	25.80	655	4	25.95	7,133	25.95	+0.00(+0.00%)
2025/07/28	2,093	66	25.65	186	6	25.75	2,279	25.80	-0.05(-0.19%)
2025/07/25	2,539	33	25.80	447	6	25.75	2,986	25.75	+0.00(+0.00%)
2025/07/24	1,993	73	25.80	500	5	25.70	2,493	25.80	-0.10(-0.39%)
2025/07/23	3,025	53	25.80	1,474	9	25.75	4,499	25.90	-0.15(-0.58%)
2025/07/22	4,574	225	25.25	111	5	25.30	4,685	25.30	+0.00(+0.00%)
2025/07/21	3,473	65	25.80	626	7	25.55	4,099	25.70	-0.15(-0.58%)
2025/07/18	2,504	120	25.65	261	6	25.65	2,765	25.80	-0.15(-0.58%)
2025/07/17	9,081	118	25.80	291	7	25.85	9,372	25.95	-0.10(-0.39%)
2025/07/16	3,394	41	25.50	77	3	25.55	3,471	25.50	+0.05(+0.20%)
2025/07/15	2,816	84	25.35	260	6	25.45	3,076	25.55	-0.10(-0.39%)
2025/07/14	3,293	135	25.30	1	1	25.30	3,294	25.45	-0.15(-0.59%)
2025/07/11	2,538	78	25.40	68	8	25.30	2,606	25.45	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。