依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,162	128	18.65	931	7	18.70	12,093	18.70	+0.00(+0.00%)
2026/05/20	6,734	88	18.40	633	3	18.40	7,367	18.45	-0.05(-0.27%)
2026/05/19	9,942	179	18.30	306	7	18.30	10,248	18.25	+0.05(+0.27%)
2026/05/18	12,988	110	18.55	401	5	18.55	13,389	18.55	+0.00(+0.00%)
2026/05/15	13,632	210	18.20	1,484	9	18.30	15,116	18.25	+0.05(+0.27%)
2026/05/14	13,676	158	18.25	667	12	18.20	14,343	18.20	+0.00(+0.00%)
2026/05/13	17,247	216	18.40	1,353	15	18.35	18,600	18.30	+0.05(+0.27%)
2026/05/12	8,314	106	18.75	316	4	18.75	8,630	18.75	+0.00(+0.00%)
2026/05/11	15,041	168	18.85	1,777	13	18.75	16,818	18.80	-0.05(-0.27%)
2026/05/08	16,247	380	18.65	366	18	18.65	16,613	18.65	+0.00(+0.00%)
2026/05/07	17,698	159	18.60	1,603	17	18.60	19,301	18.65	-0.05(-0.27%)
2026/05/06	11,009	144	18.45	529	9	18.50	11,538	18.50	+0.00(+0.00%)
2026/05/05	10,102	137	18.50	1,239	9	18.40	11,341	18.50	-0.10(-0.54%)
2026/05/04	11,848	181	18.25	625	7	18.35	12,473	18.30	+0.05(+0.27%)
2026/04/30	10,418	153	18.40	186	5	18.40	10,604	18.25	+0.15(+0.82%)
2026/04/29	14,039	151	18.40	1,354	15	18.40	15,393	18.45	-0.05(-0.27%)
2026/04/28	15,878	167	18.35	386	6	18.40	16,264	18.25	+0.15(+0.82%)
2026/04/27	28,656	348	18.35	2,807	23	18.35	31,463	18.30	+0.05(+0.27%)
2026/04/24	17,134	218	18.80	581	4	18.85	17,715	18.80	+0.05(+0.27%)
2026/04/23	24,546	260	19.10	691	10	19.00	25,237	19.10	-0.10(-0.52%)
2026/04/22	19,975	285	18.70	690	11	18.70	20,665	18.60	+0.10(+0.54%)
2026/04/21	18,607	173	19.00	1,035	12	19.00	19,642	19.00	+0.00(+0.00%)
2026/04/20	50,090	564	18.70	1,948	30	18.55	52,038	18.55	+0.00(+0.00%)
2026/04/17	32,573	364	19.60	415	11	19.55	32,988	19.45	+0.10(+0.51%)
2026/04/16	14,915	180	19.95	840	13	19.90	15,755	19.90	+0.00(+0.00%)
2026/04/15	16,663	192	20.05	2,189	26	19.90	18,852	19.90	+0.00(+0.00%)
2026/04/14	17,735	217	20.20	3,330	29	20.05	21,065	20.05	+0.00(+0.00%)
2026/04/13	18,143	218	20.25	1,265	7	20.25	19,408	20.25	+0.00(+0.00%)
2026/04/10	8,274	102	20.30	1,073	12	20.25	9,347	20.25	+0.00(+0.00%)
2026/04/09	8,707	210	20.40	857	6	20.40	9,564	20.30	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。