依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	20,965	346	32.35	1,397	18	32.25	22,362	32.30	-0.05(-0.15%)
2024/05/02	14,302	289	32.25	2,653	19	32.15	16,955	32.25	-0.10(-0.31%)
2024/04/30	30,302	1,006	31.20	3,006	26	31.25	33,308	31.25	+0.00(+0.00%)
2024/04/29	38,003	1,388	32.80	3,602	36	32.75	41,605	32.75	+0.00(+0.00%)
2024/04/26	30,579	506	31.10	2,558	35	31.10	33,137	31.20	-0.10(-0.32%)
2024/04/25	22,786	580	29.75	2,575	15	29.70	25,361	29.85	-0.15(-0.50%)
2024/04/24	22,214	480	29.50	1,491	22	29.55	23,705	29.60	-0.05(-0.17%)
2024/04/23	18,967	253	29.10	3,399	26	29.10	22,366	29.15	-0.05(-0.17%)
2024/04/22	14,857	244	27.40	399	11	27.50	15,256	27.50	+0.00(+0.00%)
2024/04/19	12,745	497	27.60	501	6	27.50	13,246	27.40	+0.10(+0.36%)
2024/04/18	17,639	349	28.50	2,809	16	28.35	20,448	28.50	-0.15(-0.53%)
2024/04/17	7,688	120	26.70	713	7	26.60	8,401	26.60	+0.00(+0.00%)
2024/04/16	26,321	498	26.00	1,788	13	25.85	28,109	25.85	+0.00(+0.00%)
2024/04/15	5,400	140	27.25	59	1	27.20	5,459	27.20	+0.00(+0.00%)
2024/04/12	5,545	145	27.30	783	12	27.15	6,328	27.15	+0.00(+0.00%)
2024/04/11	6,611	287	27.10	383	14	27.10	6,994	27.05	+0.05(+0.18%)
2024/04/10	12,391	132	27.20	2,434	14	27.25	14,825	27.25	+0.00(+0.00%)
2024/04/09	6,679	164	26.85	475	10	26.80	7,154	26.80	+0.00(+0.00%)
2024/04/08	7,946	150	26.95	1,766	14	26.90	9,712	26.90	+0.00(+0.00%)
2024/04/03	4,934	335	26.85	934	12	26.80	5,868	26.80	+0.00(+0.00%)
2024/04/02	9,105	150	27.30	1,711	15	27.10	10,816	27.25	-0.15(-0.55%)
2024/04/01	6,654	107	27.10	672	10	27.05	7,326	27.10	-0.05(-0.18%)
2024/03/29	6,549	91	26.95	616	10	26.80	7,165	26.85	-0.05(-0.19%)
2024/03/28	12,435	500	26.90	1,066	18	26.90	13,501	26.80	+0.10(+0.37%)
2024/03/27	5,824	684	27.85	1,322	53	27.70	7,146	27.85	-0.15(-0.54%)
2024/03/26	9,146	313	26.95	984	43	26.80	10,130	26.80	+0.00(+0.00%)
2024/03/25	7,210	433	27.60	952	51	27.35	8,162	27.40	-0.05(-0.18%)
2024/03/22	6,262	224	27.25	1,783	30	27.15	8,045	27.15	+0.00(+0.00%)
2024/03/21	8,481	204	26.50	1,543	25	26.35	10,024	26.35	+0.00(+0.00%)
2024/03/20	14,237	582	26.70	721	22	26.50	14,958	26.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。