依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,689	233	14.00	4,489	23	14.10	33,178	14.00	+0.10(+0.71%)
2026/10/13	35,819	275	13.95	6,252	38	13.95	42,071	13.90	+0.05(+0.36%)
2026/10/12	52,310	370	14.00	4,653	29	14.00	56,963	13.90	+0.10(+0.72%)
2026/10/08	69,729	479	14.05	4,490	31	14.05	74,219	14.00	+0.05(+0.36%)
2026/10/07	8,556	106	14.05	1	1	14.05	8,557	14.00	+0.05(+0.36%)
2026/10/06	23,284	255	13.85	260	6	14.00	23,544	13.95	+0.05(+0.36%)
2026/10/05	15,895	177	14.05	940	12	14.00	16,835	14.00	+0.00(+0.00%)
2026/10/02	9,211	104	14.30	516	6	14.30	9,727	14.20	+0.10(+0.70%)
2026/10/01	12,500	131	14.40	265	5	14.30	12,765	14.30	+0.00(+0.00%)
2026/09/30	3,411	72	14.45	1,093	6	14.45	4,504	14.40	+0.05(+0.35%)
2026/09/29	7,385	83	14.40	285	4	14.40	7,670	14.35	+0.05(+0.35%)
2026/09/24	8,387	108	14.45	817	4	14.50	9,204	14.30	+0.20(+1.40%)
2026/09/23	5,708	68	14.55	1,036	7	14.55	6,744	14.55	+0.00(+0.00%)
2026/09/22	7,614	103	14.55	734	8	14.60	8,348	14.55	+0.05(+0.34%)
2026/09/21	4,912	100	14.75	764	6	14.80	5,676	14.70	+0.10(+0.68%)
2026/09/18	11,608	137	14.65	994	7	14.75	12,602	14.60	+0.15(+1.03%)
2026/09/17	7,822	88	14.35	714	10	14.30	8,536	14.30	+0.00(+0.00%)
2026/09/16	21,179	229	14.30	151	4	14.40	21,330	14.15	+0.25(+1.77%)
2026/09/15	16,733	168	14.50	897	4	15.00	17,630	14.45	+0.55(+3.81%)
2026/09/14	22,554	256	14.60	1,925	14	14.60	24,479	14.60	+0.00(+0.00%)
2026/09/11	26,478	250	15.15	890	8	15.30	27,368	15.10	+0.20(+1.32%)
2026/09/10	21,186	191	15.80	1,000	8	15.80	22,186	15.65	+0.15(+0.96%)
2026/09/09	13,812	188	15.95	1,451	9	16.10	15,263	16.00	+0.10(+0.63%)
2026/09/08	35,671	300	16.05	1,438	10	16.15	37,109	15.95	+0.20(+1.25%)
2026/09/07	32,520	313	19.50	3,623	36	19.50	36,143	19.45	+0.05(+0.26%)
2026/09/04	21,720	271	19.35	1,860	17	19.35	23,580	19.30	+0.05(+0.26%)
2026/09/03	16,258	213	19.35	550	12	19.35	16,808	19.30	+0.05(+0.26%)
2026/09/02	13,780	142	19.40	1,247	9	19.35	15,027	19.25	+0.10(+0.52%)
2026/09/01	11,905	135	19.45	874	11	19.40	12,779	19.35	+0.05(+0.26%)
2026/08/31	19,861	215	19.35	1,211	12	19.35	21,072	19.30	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。