依依零股資訊：2441 超豐

依依零股資訊：2441 超豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38,439	1,181	85.60	93	8	85.50	38,532	85.00	+0.50(+0.59%)
2026/04/01	40,400	920	88.00	1,482	8	88.20	41,882	88.40	-0.20(-0.23%)
2026/03/31	82,398	1,801	84.70	3,693	79	84.50	86,091	84.50	+0.00(+0.00%)
2026/03/30	39,122	1,585	93.90	439	12	93.80	39,561	93.80	+0.00(+0.00%)
2026/03/27	45,817	3,947	96.10	894	8	95.80	46,711	95.50	+0.30(+0.31%)
2026/03/26	145,405	2,288	96.60	705	17	95.50	146,110	95.50	+0.00(+0.00%)
2026/03/25	45,039	2,456	93.50	206	7	93.10	45,245	93.10	+0.00(+0.00%)
2026/03/24	36,816	1,000	90.60	605	10	90.50	37,421	90.20	+0.30(+0.33%)
2026/03/23	50,994	5,937	91.50	21	5	91.00	51,015	90.80	+0.20(+0.22%)
2026/03/20	171,157	3,583	95.20	989	22	95.20	172,146	95.20	+0.00(+0.00%)
2026/03/19	122,512	1,907	95.00	3,382	58	95.30	125,894	95.30	+0.00(+0.00%)
2026/03/18	80,291	1,118	89.80	1,050	13	89.50	81,341	89.50	+0.00(+0.00%)
2026/03/17	28,527	429	85.00	321	10	85.00	28,848	85.00	+0.00(+0.00%)
2026/03/16	23,302	369	84.60	489	6	85.90	23,791	84.30	+1.60(+1.90%)
2026/03/13	27,524	760	85.30	100	4	85.00	27,624	85.00	+0.00(+0.00%)
2026/03/12	37,198	2,089	85.80	507	6	87.40	37,705	85.40	+2.00(+2.34%)
2026/03/11	64,930	2,078	87.90	474	11	87.90	65,404	87.80	+0.10(+0.11%)
2026/03/10	35,035	509	82.00	168	10	82.00	35,203	81.90	+0.10(+0.12%)
2026/03/09	99,118	1,363	79.40	1,377	13	79.40	100,495	79.10	+0.30(+0.38%)
2026/03/06	37,387	552	87.00	2,054	15	87.40	39,441	87.80	-0.40(-0.46%)
2026/03/05	34,861	479	88.40	399	3	89.90	35,260	88.10	+1.80(+2.04%)
2026/03/04	83,451	1,079	85.10	1,152	16	85.00	84,603	84.60	+0.40(+0.47%)
2026/03/03	86,756	3,021	90.20	1,943	33	90.10	88,699	90.10	+0.00(+0.00%)
2026/03/02	72,762	5,212	93.70	1,147	19	93.80	73,909	93.90	-0.10(-0.11%)
2026/02/26	115,050	4,491	96.10	2,350	29	96.10	117,400	95.90	+0.20(+0.21%)
2026/02/25	61,428	2,414	93.20	721	12	93.20	62,149	93.20	+0.00(+0.00%)
2026/02/24	65,151	2,010	93.30	1,431	29	93.30	66,582	93.30	+0.00(+0.00%)
2026/02/23	105,934	1,385	91.50	1,407	20	91.50	107,341	90.90	+0.60(+0.66%)
2026/02/11	56,709	1,164	89.10	1,988	22	88.60	58,697	88.60	+0.00(+0.00%)
2026/02/10	83,062	5,778	88.30	1,111	20	88.20	84,173	87.90	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。