依依零股資訊：2441 超豐

依依零股資訊：2441 超豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,802	117	58.70	211	6	58.60	6,013	58.60	+0.00(+0.00%)
2025/04/01	3,856	101	58.70	552	6	58.70	4,408	58.50	+0.20(+0.34%)
2025/03/31	20,454	420	57.80	200	4	57.80	20,654	57.60	+0.20(+0.35%)
2025/03/28	11,647	749	59.70	256	11	59.50	11,903	59.70	-0.20(-0.34%)
2025/03/27	6,422	579	60.10	2	2	61.00	6,424	60.30	+0.70(+1.16%)
2025/03/26	4,460	579	60.40	301	3	61.30	4,761	60.60	+0.70(+1.16%)
2025/03/25	10,268	1,243	60.30	103	4	60.30	10,371	60.20	+0.10(+0.17%)
2025/03/24	4,755	397	61.00	37	4	60.80	4,792	60.60	+0.20(+0.33%)
2025/03/21	2,320	201	61.50	395	4	61.40	2,715	61.20	+0.20(+0.33%)
2025/03/20	4,047	59	61.50	65	8	61.60	4,112	61.60	+0.00(+0.00%)
2025/03/19	6,311	402	60.70	28	2	61.20	6,339	61.00	+0.20(+0.33%)
2025/03/18	4,553	431	61.30	100	2	61.50	4,653	61.30	+0.20(+0.33%)
2025/03/17	16,956	1,692	61.00	30	4	61.20	16,986	61.00	+0.20(+0.33%)
2025/03/14	4,263	172	61.20	22	1	61.30	4,285	61.30	+0.00(+0.00%)
2025/03/13	4,404	492	60.80	310	6	60.80	4,714	60.70	+0.10(+0.16%)
2025/03/12	5,101	426	61.00	500	6	60.90	5,601	60.80	+0.10(+0.16%)
2025/03/11	13,100	1,285	61.00	289	8	60.90	13,389	60.70	+0.20(+0.33%)
2025/03/10	16,500	1,951	61.70	189	11	61.60	16,689	61.40	+0.20(+0.33%)
2025/03/07	15,182	1,396	62.10	608	9	62.20	15,790	62.10	+0.10(+0.16%)
2025/03/06	6,437	527	63.70	1,000	19	63.10	7,437	63.50	-0.40(-0.63%)
2025/03/05	10,042	528	64.00	681	13	63.90	10,723	63.80	+0.10(+0.16%)
2025/03/04	6,343	243	63.90	277	8	63.80	6,620	64.00	-0.20(-0.31%)
2025/03/03	13,593	1,022	63.60	473	12	63.80	14,066	63.80	+0.00(+0.00%)
2025/02/27	12,352	292	64.10	250	8	64.40	12,602	64.30	+0.10(+0.16%)
2025/02/26	16,769	400	63.90	1,211	13	63.70	17,980	63.70	+0.00(+0.00%)
2025/02/25	13,140	222	64.60	967	19	64.60	14,107	64.60	+0.00(+0.00%)
2025/02/24	15,902	854	65.30	277	12	65.40	16,179	65.60	-0.20(-0.30%)
2025/02/21	18,359	1,846	65.00	215	14	65.20	18,574	65.20	+0.00(+0.00%)
2025/02/20	27,784	1,133	65.80	690	11	65.80	28,474	65.90	-0.10(-0.15%)
2025/02/19	32,199	487	65.10	1,023	16	65.20	33,222	65.30	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。