依依零股資訊：2441 超豐

依依零股資訊：2441 超豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	70,624	1,034	118.50	1,820	23	118.50	72,444	118.50	+0.00(+0.00%)
2026/08/27	65,912	955	114.50	1,140	19	114.50	67,052	114.00	+0.50(+0.44%)
2026/08/26	62,588	860	118.00	742	22	118.50	63,330	118.00	+0.50(+0.42%)
2026/08/25	49,563	764	115.00	510	14	115.50	50,073	115.00	+0.50(+0.43%)
2026/08/24	24,862	418	114.00	1,145	18	114.00	26,007	113.50	+0.50(+0.44%)
2026/08/21	57,132	893	112.50	543	22	112.50	57,675	112.50	+0.00(+0.00%)
2026/08/20	40,073	568	113.50	273	10	114.00	40,346	114.00	+0.00(+0.00%)
2026/08/19	50,613	788	114.50	1,222	21	114.50	51,835	113.50	+1.00(+0.88%)
2026/08/18	104,477	1,670	115.50	919	12	118.00	105,396	114.50	+3.50(+3.06%)
2026/08/17	61,090	933	119.50	1,016	21	119.50	62,106	119.00	+0.50(+0.42%)
2026/08/14	122,428	1,988	120.50	1,761	36	120.50	124,189	120.00	+0.50(+0.42%)
2026/08/13	68,338	1,590	126.00	2,130	37	125.50	70,468	125.50	+0.00(+0.00%)
2026/08/12	134,266	1,385	126.50	1,560	23	126.50	135,826	125.50	+1.00(+0.80%)
2026/08/11	140,563	2,374	125.00	2,271	31	125.00	142,834	124.00	+1.00(+0.81%)
2026/08/10	188,639	2,435	129.00	1,427	16	129.00	190,066	129.00	+0.00(+0.00%)
2026/08/07	77,591	1,168	119.00	1,139	23	118.50	78,730	117.50	+1.00(+0.85%)
2026/08/06	69,406	968	123.50	1,500	20	123.50	70,906	123.00	+0.50(+0.41%)
2026/08/05	116,000	1,518	119.50	1,982	29	119.50	117,982	118.50	+1.00(+0.84%)
2026/08/04	147,803	1,840	119.50	1,376	27	120.00	149,179	119.50	+0.50(+0.42%)
2026/08/03	77,431	1,092	110.50	1,553	12	110.50	78,984	110.50	+0.00(+0.00%)
2026/07/31	87,696	1,142	101.00	933	7	102.50	88,629	100.50	+2.00(+1.99%)
2026/07/30	84,258	1,215	93.50	1,010	25	93.60	85,268	93.60	+0.00(+0.00%)
2026/07/29	159,342	2,331	98.70	1,262	25	98.70	160,604	98.60	+0.10(+0.10%)
2026/07/28	102,344	1,577	109.00	468	24	109.00	102,812	109.50	-0.50(-0.46%)
2026/07/27	45,767	794	120.00	1,360	21	120.00	47,127	119.00	+1.00(+0.84%)
2026/07/24	113,744	1,662	118.50	642	13	119.50	114,386	118.00	+1.50(+1.27%)
2026/07/23	49,179	834	125.50	531	19	127.00	49,710	127.00	+0.00(+0.00%)
2026/07/22	63,629	1,358	128.00	819	15	128.00	64,448	127.50	+0.50(+0.39%)
2026/07/21	54,542	867	125.00	1,698	21	125.00	56,240	124.50	+0.50(+0.40%)
2026/07/20	110,633	1,503	119.50	1,242	25	119.50	111,875	119.00	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。