依依零股資訊：2441 超豐

依依零股資訊：2441 超豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	102,463	1,454	139.50	2,058	38	138.00	104,521	138.00	+0.00(+0.00%)
2026/07/07	300,474	8,136	134.50	3,331	47	134.50	303,805	133.50	+1.00(+0.75%)
2026/07/06	524,236	5,328	145.00	2,403	52	145.50	526,639	145.00	+0.50(+0.34%)
2026/07/03	79,817	1,507	141.50	2,155	28	142.50	81,972	142.00	+0.50(+0.35%)
2026/07/02	101,506	1,702	141.50	3,674	49	142.00	105,180	142.00	+0.00(+0.00%)
2026/07/01	104,721	1,201	137.50	1,546	27	138.00	106,267	138.00	+0.00(+0.00%)
2026/06/30	102,291	1,287	137.00	1,804	23	136.50	104,095	136.50	+0.00(+0.00%)
2026/06/29	180,112	2,522	129.50	1,200	28	131.00	181,312	129.00	+2.00(+1.55%)
2026/06/26	297,230	3,437	135.50	2,459	46	135.50	299,689	134.50	+1.00(+0.74%)
2026/06/25	165,435	2,664	142.50	3,050	50	142.50	168,485	141.50	+1.00(+0.71%)
2026/06/24	207,216	2,691	143.00	3,653	67	143.00	210,869	142.50	+0.50(+0.35%)
2026/06/23	149,050	4,757	137.50	2,271	27	136.50	151,321	136.00	+0.50(+0.37%)
2026/06/22	303,022	3,326	141.00	3,228	39	140.00	306,250	140.00	+0.00(+0.00%)
2026/06/18	201,034	2,448	136.50	3,221	51	136.50	204,255	135.00	+1.50(+1.11%)
2026/06/17	49,790	687	127.50	436	17	127.50	50,226	126.50	+1.00(+0.79%)
2026/06/16	102,812	1,437	127.00	1,028	14	127.00	103,840	125.50	+1.50(+1.20%)
2026/06/15	117,328	1,531	128.50	2,161	25	128.50	119,489	127.00	+1.50(+1.18%)
2026/06/12	63,538	1,005	124.00	2,446	28	123.50	65,984	123.50	+0.00(+0.00%)
2026/06/11	89,513	1,362	122.00	2,299	22	122.00	91,812	121.50	+0.50(+0.41%)
2026/06/10	198,370	2,589	120.50	2,144	27	121.00	200,514	120.50	+0.50(+0.41%)
2026/06/09	116,126	1,585	126.00	890	15	127.50	117,016	125.00	+2.50(+2.00%)
2026/06/08	156,464	2,175	125.50	1,941	33	124.50	158,405	123.50	+1.00(+0.81%)
2026/06/05	137,895	2,034	133.00	1,667	29	132.00	139,562	131.50	+0.50(+0.38%)
2026/06/04	73,837	1,054	137.00	1,713	38	136.50	75,550	136.50	+0.00(+0.00%)
2026/06/03	102,348	1,568	137.50	2,646	36	137.50	104,994	137.00	+0.50(+0.36%)
2026/06/02	229,919	3,363	134.00	2,028	34	134.50	231,947	134.00	+0.50(+0.37%)
2026/06/01	352,438	4,447	138.50	5,356	67	138.50	357,794	137.50	+1.00(+0.73%)
2026/05/29	184,637	4,861	143.00	5,820	70	143.00	190,457	141.50	+1.50(+1.06%)
2026/05/28	277,674	3,715	142.50	2,593	54	142.00	280,267	141.00	+1.00(+0.71%)
2026/05/27	296,291	3,851	136.50	4,032	61	136.50	300,323	136.00	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。