| 依依零股資訊：2441 超豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,153 | 307 | 57.70 | 64 | 5 | 57.40 | 6,217 | 57.10 | +0.30(+0.53%) | ||
| 2024/12/17 | 11,217 | 520 | 57.60 | 198 | 5 | 57.40 | 11,415 | 57.20 | +0.20(+0.35%) | ||
| 2024/12/16 | 9,638 | 184 | 58.20 | 1,039 | 15 | 58.00 | 10,677 | 58.20 | -0.20(-0.34%) | ||
| 2024/12/13 | 8,532 | 93 | 57.30 | 102 | 3 | 57.30 | 8,634 | 57.10 | +0.20(+0.35%) | ||
| 2024/12/12 | 3,632 | 85 | 57.50 | 366 | 6 | 57.20 | 3,998 | 57.20 | +0.00(+0.00%) | ||
| 2024/12/11 | 3,601 | 106 | 57.40 | 62 | 5 | 57.40 | 3,663 | 57.20 | +0.20(+0.35%) | ||
| 2024/12/10 | 5,061 | 117 | 57.90 | 168 | 5 | 57.80 | 5,229 | 57.80 | +0.00(+0.00%) | ||
| 2024/12/09 | 8,536 | 300 | 58.10 | 210 | 3 | 58.00 | 8,746 | 58.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 7,757 | 179 | 58.40 | 20 | 1 | 58.40 | 7,777 | 58.60 | -0.20(-0.34%) | ||
| 2024/12/05 | 6,916 | 193 | 57.90 | 140 | 5 | 58.10 | 7,056 | 58.30 | -0.20(-0.34%) | ||
| 2024/12/04 | 6,529 | 95 | 57.70 | 173 | 3 | 57.80 | 6,702 | 57.80 | +0.00(+0.00%) | ||
| 2024/12/03 | 7,999 | 124 | 57.80 | 524 | 10 | 57.80 | 8,523 | 57.80 | +0.00(+0.00%) | ||
| 2024/12/02 | 8,706 | 127 | 57.60 | 63 | 2 | 57.60 | 8,769 | 57.90 | -0.30(-0.52%) | ||
| 2024/11/29 | 2,105 | 47 | 56.80 | 102 | 3 | 57.70 | 2,207 | 56.70 | +1.00(+1.76%) | ||
| 2024/11/28 | 8,457 | 160 | 56.90 | 2 | 1 | 57.50 | 8,459 | 56.90 | +0.60(+1.05%) | ||
| 2024/11/27 | 2,528 | 68 | 57.10 | 2 | 1 | 57.60 | 2,530 | 57.10 | +0.50(+0.88%) | ||
| 2024/11/26 | 3,075 | 174 | 57.70 | 721 | 8 | 57.40 | 3,796 | 57.40 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,071 | 85 | 57.70 | 354 | 11 | 57.60 | 6,425 | 57.70 | -0.10(-0.17%) | ||
| 2024/11/22 | 7,103 | 77 | 57.10 | 100 | 1 | 57.10 | 7,203 | 57.10 | +0.00(+0.00%) | ||
| 2024/11/21 | 6,917 | 92 | 56.30 | 102 | 2 | 56.90 | 7,019 | 56.10 | +0.80(+1.43%) | ||
| 2024/11/20 | 8,937 | 237 | 56.40 | 50 | 2 | 56.30 | 8,987 | 56.10 | +0.20(+0.36%) | ||
| 2024/11/19 | 6,987 | 132 | 56.70 | 290 | 7 | 56.70 | 7,277 | 56.50 | +0.20(+0.35%) | ||
| 2024/11/18 | 5,574 | 83 | 57.00 | 2 | 1 | 57.70 | 5,576 | 56.80 | +0.90(+1.58%) | ||
| 2024/11/15 | 11,193 | 123 | 56.90 | 54 | 3 | 56.90 | 11,247 | 57.00 | -0.10(-0.18%) | ||
| 2024/11/14 | 21,901 | 383 | 55.80 | 169 | 7 | 55.80 | 22,070 | 55.40 | +0.40(+0.72%) | ||
| 2024/11/13 | 8,905 | 117 | 56.60 | 409 | 5 | 56.60 | 9,314 | 56.30 | +0.30(+0.53%) | ||
| 2024/11/12 | 29,118 | 382 | 56.40 | 1,029 | 13 | 56.30 | 30,147 | 56.10 | +0.20(+0.36%) | ||
| 2024/11/11 | 9,787 | 165 | 57.40 | 100 | 1 | 57.80 | 9,887 | 57.40 | +0.40(+0.70%) | ||
| 2024/11/08 | 15,689 | 203 | 56.80 | 683 | 17 | 56.60 | 16,372 | 56.50 | +0.10(+0.18%) | ||
| 2024/11/07 | 9,060 | 130 | 57.10 | 10 | 1 | 57.10 | 9,070 | 57.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2441 超豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言