依依零股資訊：2441 超豐

依依零股資訊：2441 超豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	130,356	1,791	107.50	3,504	49	107.50	133,860	106.50	+1.00(+0.94%)
2026/05/20	117,246	1,535	103.00	2,019	31	103.50	119,265	102.50	+1.00(+0.98%)
2026/05/19	169,568	2,181	103.00	1,797	25	103.50	171,365	102.00	+1.50(+1.47%)
2026/05/18	179,613	2,273	104.50	6,001	64	104.50	185,614	103.50	+1.00(+0.97%)
2026/05/15	338,863	5,424	106.00	4,201	68	106.50	343,064	106.50	+0.00(+0.00%)
2026/05/14	311,566	3,880	101.50	3,363	44	102.00	314,929	101.00	+1.00(+0.99%)
2026/05/13	238,788	2,902	97.80	1,558	20	98.60	240,346	97.30	+1.30(+1.34%)
2026/05/12	199,417	2,949	96.70	3,194	49	96.70	202,611	96.50	+0.20(+0.21%)
2026/05/11	65,949	865	92.40	954	21	92.40	66,903	92.40	+0.00(+0.00%)
2026/05/08	103,455	1,764	91.30	6,374	57	90.30	109,829	90.50	-0.20(-0.22%)
2026/05/07	67,697	2,495	93.30	1,444	27	93.40	69,141	93.40	+0.00(+0.00%)
2026/05/06	182,053	7,231	93.60	2,177	22	93.60	184,230	93.20	+0.40(+0.43%)
2026/05/05	178,487	2,068	94.10	1,153	19	94.50	179,640	94.00	+0.50(+0.53%)
2026/05/04	178,467	4,555	92.40	851	9	92.40	179,318	92.40	+0.00(+0.00%)
2026/04/30	191,992	2,602	84.40	806	17	84.50	192,798	84.00	+0.50(+0.60%)
2026/04/29	78,252	1,776	88.00	929	12	89.90	79,181	87.90	+2.00(+2.28%)
2026/04/28	72,252	938	89.60	103	4	90.00	72,355	89.30	+0.70(+0.78%)
2026/04/27	82,386	1,337	90.40	1,996	34	89.70	84,382	89.70	+0.00(+0.00%)
2026/04/24	111,365	2,013	88.80	711	16	88.80	112,076	88.30	+0.50(+0.57%)
2026/04/23	253,514	7,166	89.00	453	10	89.90	253,967	88.50	+1.40(+1.58%)
2026/04/22	168,989	4,242	96.90	3,652	37	96.90	172,641	96.50	+0.40(+0.41%)
2026/04/21	246,857	4,202	94.50	3,698	29	94.60	250,555	94.30	+0.30(+0.32%)
2026/04/20	65,685	1,255	91.00	612	12	91.00	66,297	90.30	+0.70(+0.78%)
2026/04/17	51,012	1,343	88.40	512	19	88.50	51,524	88.40	+0.10(+0.11%)
2026/04/16	41,333	994	89.70	254	6	90.00	41,587	89.50	+0.50(+0.56%)
2026/04/15	104,693	1,408	88.80	552	20	88.90	105,245	88.70	+0.20(+0.23%)
2026/04/14	127,009	1,862	91.00	1,019	21	91.20	128,028	90.80	+0.40(+0.44%)
2026/04/13	75,506	1,404	95.50	3,470	16	95.30	78,976	95.10	+0.20(+0.21%)
2026/04/10	41,233	3,222	93.00	482	8	92.90	41,715	92.80	+0.10(+0.11%)
2026/04/09	57,793	5,502	93.90	1,346	18	94.00	59,139	94.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。