依依零股資訊：2441 超豐

依依零股資訊：2441 超豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,588	96	56.60	520	3	56.70	3,108	56.80	-0.10(-0.18%)
2025/06/24	3,999	165	56.50	81	2	56.50	4,080	56.80	-0.30(-0.53%)
2025/06/23	3,871	58	55.30	0	0		3,871	55.60	()
2025/06/20	8,444	175	55.60	272	3	55.40	8,716	55.20	+0.20(+0.36%)
2025/06/19	8,089	351	55.60	537	10	55.60	8,626	55.40	+0.20(+0.36%)
2025/06/18	2,318	46	56.80	0	0		2,318	56.40	()
2025/06/17	3,334	34	56.70	574	11	56.00	3,908	56.30	-0.30(-0.53%)
2025/06/16	1,684	40	56.40	100	4	56.30	1,784	56.30	+0.00(+0.00%)
2025/06/13	3,364	52	56.40	5	2	56.80	3,369	56.10	+0.70(+1.25%)
2025/06/12	2,931	42	56.80	198	3	56.80	3,129	56.80	+0.00(+0.00%)
2025/06/11	5,997	289	56.90	20	2	57.70	6,017	56.50	+1.20(+2.12%)
2025/06/10	5,574	86	56.80	0	0		5,574	56.90	()
2025/06/09	3,046	303	55.60	0	0		3,046	55.80	()
2025/06/06	4,379	144	55.80	4	1	55.90	4,383	55.60	+0.30(+0.54%)
2025/06/05	2,869	162	55.30	417	5	55.30	3,286	55.20	+0.10(+0.18%)
2025/06/04	3,308	63	55.40	0	0		3,308	55.20	()
2025/06/03	14,395	227	54.50	812	14	54.30	15,207	54.20	+0.10(+0.18%)
2025/06/02	9,846	193	55.50	210	9	55.20	10,056	55.00	+0.20(+0.36%)
2025/05/29	4,414	64	57.30	0	0		4,414	56.90	()
2025/05/28	3,090	150	57.00	219	3	57.20	3,309	56.80	+0.40(+0.70%)
2025/05/27	5,909	233	56.80	210	9	56.80	6,119	56.80	+0.00(+0.00%)
2025/05/26	5,715	95	57.60	130	4	57.30	5,845	57.40	-0.10(-0.17%)
2025/05/23	1,799	133	57.10	6	2	57.10	1,805	57.00	+0.10(+0.18%)
2025/05/22	4,171	63	57.20	22	3	57.10	4,193	56.90	+0.20(+0.35%)
2025/05/21	4,338	208	57.20	329	5	57.30	4,667	57.50	-0.20(-0.35%)
2025/05/20	4,213	107	57.00	199	1	57.00	4,412	57.00	+0.00(+0.00%)
2025/05/19	7,014	251	56.70	44	3	57.00	7,058	56.40	+0.60(+1.06%)
2025/05/16	7,595	127	57.30	164	4	57.30	7,759	56.70	+0.60(+1.06%)
2025/05/15	4,947	340	56.40	2	1	56.50	4,949	56.00	+0.50(+0.89%)
2025/05/14	3,392	70	56.60	50	3	56.40	3,442	56.30	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。