依依零股資訊：2441 超豐

依依零股資訊：2441 超豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,873	450	60.90	149	3	60.90	10,022	60.90	+0.00(+0.00%)
2025/08/20	14,296	196	60.00	172	7	60.00	14,468	59.90	+0.10(+0.17%)
2025/08/19	19,133	808	60.70	718	11	60.70	19,851	60.50	+0.20(+0.33%)
2025/08/18	6,092	88	62.10	729	8	61.80	6,821	61.80	+0.00(+0.00%)
2025/08/15	5,071	243	62.00	63	5	62.00	5,134	62.00	+0.00(+0.00%)
2025/08/14	9,696	202	62.00	450	6	62.10	10,146	62.10	+0.00(+0.00%)
2025/08/13	12,893	218	61.80	309	5	62.00	13,202	62.00	+0.00(+0.00%)
2025/08/12	13,230	1,516	62.00	238	10	62.00	13,468	62.00	+0.00(+0.00%)
2025/08/11	13,071	1,092	62.30	81	3	62.20	13,152	62.20	+0.00(+0.00%)
2025/08/08	54,212	5,308	62.20	980	16	62.00	55,192	62.00	+0.00(+0.00%)
2025/08/07	11,895	707	62.70	287	8	63.00	12,182	63.10	-0.10(-0.16%)
2025/08/06	11,770	646	62.80	550	7	63.00	12,320	63.00	+0.00(+0.00%)
2025/08/05	12,931	223	62.40	832	17	62.40	13,763	62.70	-0.30(-0.48%)
2025/08/04	14,896	358	62.20	152	5	62.00	15,048	62.10	-0.10(-0.16%)
2025/08/01	11,387	419	61.80	268	7	61.80	11,655	62.00	-0.20(-0.32%)
2025/07/31	11,722	697	61.60	401	11	61.80	12,123	61.60	+0.20(+0.32%)
2025/07/30	10,230	387	61.60	280	7	61.30	10,510	61.60	-0.30(-0.49%)
2025/07/29	11,962	232	61.30	132	7	61.60	12,094	61.70	-0.10(-0.16%)
2025/07/28	11,128	181	61.30	767	12	61.20	11,895	61.30	-0.10(-0.16%)
2025/07/25	7,156	98	60.70	488	8	60.80	7,644	60.70	+0.10(+0.16%)
2025/07/24	4,076	133	60.00	510	6	60.00	4,586	60.20	-0.20(-0.33%)
2025/07/23	8,765	107	60.20	932	7	59.90	9,697	60.20	-0.30(-0.50%)
2025/07/22	9,845	157	59.00	46	6	59.10	9,891	58.90	+0.20(+0.34%)
2025/07/21	7,106	121	59.60	290	10	59.50	7,396	59.50	+0.00(+0.00%)
2025/07/18	9,079	198	60.10	10	3	59.90	9,089	60.10	-0.20(-0.33%)
2025/07/17	9,358	291	60.50	196	8	60.50	9,554	60.50	+0.00(+0.00%)
2025/07/16	9,483	136	60.00	50	3	60.00	9,533	59.80	+0.20(+0.33%)
2025/07/15	4,062	80	59.00	1,833	8	59.00	5,895	59.10	-0.10(-0.17%)
2025/07/14	2,002	62	59.00	126	4	58.90	2,128	59.00	-0.10(-0.17%)
2025/07/11	6,681	105	59.60	232	4	59.40	6,913	59.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。