依依零股資訊:2440 太空梭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 957 | 6 | 12.80 | 2 | 1 | 12.95 | 959 | 12.95 | +0.00(+0.00%) | ||
2025/08/20 | 1,372 | 26 | 13.05 | 248 | 4 | 12.85 | 1,620 | 12.90 | -0.05(-0.39%) | ||
2025/08/19 | 1,366 | 13 | 13.20 | 0 | 0 | 1,366 | 13.15 | () | |||
2025/08/18 | 5,385 | 79 | 13.20 | 423 | 2 | 13.15 | 5,808 | 13.15 | +0.00(+0.00%) | ||
2025/08/15 | 880 | 13 | 12.50 | 374 | 6 | 12.65 | 1,254 | 12.80 | -0.15(-1.17%) | ||
2025/08/14 | 1,052 | 12 | 12.55 | 442 | 8 | 12.55 | 1,494 | 12.60 | -0.05(-0.40%) | ||
2025/08/13 | 2,947 | 31 | 12.40 | 0 | 0 | 2,947 | 12.50 | () | |||
2025/08/12 | 1,713 | 15 | 12.45 | 0 | 0 | 1,713 | 12.55 | () | |||
2025/08/11 | 4,102 | 42 | 12.40 | 100 | 1 | 12.45 | 4,202 | 12.45 | +0.00(+0.00%) | ||
2025/08/08 | 466 | 7 | 12.80 | 210 | 3 | 12.75 | 676 | 12.80 | -0.05(-0.39%) | ||
2025/08/07 | 1,411 | 31 | 12.85 | 0 | 0 | 1,411 | 12.95 | () | |||
2025/08/06 | 1,174 | 17 | 12.95 | 0 | 0 | 1,174 | 13.00 | () | |||
2025/08/05 | 681 | 8 | 13.00 | 463 | 6 | 12.90 | 1,144 | 13.00 | -0.10(-0.77%) | ||
2025/08/04 | 631 | 25 | 12.85 | 0 | 0 | 631 | 12.90 | () | |||
2025/08/01 | 2,887 | 15 | 12.95 | 186 | 5 | 12.90 | 3,073 | 12.95 | -0.05(-0.39%) | ||
2025/07/31 | 1,469 | 28 | 12.65 | 60 | 1 | 12.70 | 1,529 | 12.70 | +0.00(+0.00%) | ||
2025/07/30 | 2,084 | 21 | 12.85 | 800 | 3 | 12.90 | 2,884 | 12.70 | +0.20(+1.57%) | ||
2025/07/29 | 4,093 | 17 | 12.40 | 200 | 2 | 12.45 | 4,293 | 12.50 | -0.05(-0.40%) | ||
2025/07/28 | 2,883 | 18 | 12.35 | 700 | 9 | 12.40 | 3,583 | 12.45 | -0.05(-0.40%) | ||
2025/07/25 | 320 | 3 | 12.25 | 1,487 | 22 | 12.40 | 1,807 | 12.45 | -0.05(-0.40%) | ||
2025/07/24 | 574 | 7 | 12.35 | 44 | 1 | 12.35 | 618 | 12.40 | -0.05(-0.40%) | ||
2025/07/23 | 1,416 | 8 | 12.35 | 87 | 1 | 12.30 | 1,503 | 12.30 | +0.00(+0.00%) | ||
2025/07/22 | 3,091 | 43 | 11.95 | 734 | 6 | 11.85 | 3,825 | 11.90 | -0.05(-0.42%) | ||
2025/07/21 | 1,000 | 7 | 12.25 | 0 | 0 | 1,000 | 12.15 | () | |||
2025/07/18 | 1,368 | 18 | 12.25 | 0 | 0 | 1,368 | 12.40 | () | |||
2025/07/17 | 655 | 4 | 12.25 | 133 | 3 | 12.35 | 788 | 12.40 | -0.05(-0.40%) | ||
2025/07/16 | 434 | 19 | 12.25 | 0 | 0 | 434 | 12.30 | () | |||
2025/07/15 | 2,834 | 25 | 12.20 | 22 | 1 | 12.20 | 2,856 | 12.25 | -0.05(-0.41%) | ||
2025/07/14 | 630 | 13 | 12.25 | 12 | 1 | 12.15 | 642 | 12.20 | -0.05(-0.41%) | ||
2025/07/11 | 392 | 7 | 12.30 | 350 | 1 | 12.30 | 742 | 12.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2440 太空梭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言