依依零股資訊：2440 太空梭

依依零股資訊：2440 太空梭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,469	13	14.65	283	2	14.60	1,752	14.60	+0.00(+0.00%)
2026/10/13	1,002	7	14.25	24	3	14.20	1,026	14.40	-0.20(-1.39%)
2026/10/12	936	15	14.25	30	1	14.30	966	14.30	+0.00(+0.00%)
2026/10/08	810	6	14.10	1,033	3	14.15	1,843	14.15	+0.00(+0.00%)
2026/10/07	1,274	16	14.05	0	0		1,274	14.15	()
2026/10/06	641	24	14.15	50	1	14.15	691	14.15	+0.00(+0.00%)
2026/10/05	2,299	16	14.50	308	4	14.40	2,607	14.50	-0.10(-0.69%)
2026/10/02	270	1	14.40	936	4	14.40	1,206	14.55	-0.15(-1.03%)
2026/10/01	200	5	14.40	200	3	14.30	400	14.40	-0.10(-0.69%)
2026/09/30	906	7	14.45	0	0		906	14.40	()
2026/09/29	635	3	14.15	0	0		635	14.15	()
2026/09/24	244	4	14.20	929	3	14.20	1,173	14.35	-0.15(-1.05%)
2026/09/23	401	6	14.25	0	0		401	14.35	()
2026/09/22	2	1	14.50	0	0		2	14.40	()
2026/09/21	1,475	15	14.40	0	0		1,475	14.40	()
2026/09/18	193	9	14.30	619	2	14.20	812	14.35	-0.15(-1.05%)
2026/09/17	1,146	18	14.30	0	0		1,146	14.20	()
2026/09/16	953	7	14.00	0	0		953	13.95	()
2026/09/15	586	8	13.80	2	2	13.70	588	13.80	-0.10(-0.72%)
2026/09/14	586	13	13.90	903	4	13.80	1,489	13.95	-0.15(-1.08%)
2026/09/11	0	0		0	0		0	14.05	()
2026/09/10	66	2	14.45	0	0		66	14.20	()
2026/09/09	248	20	14.25	0	0		248	14.20	()
2026/09/08	1,604	85	14.85	0	0		1,604	14.25	()
2026/09/07	1,639	32	14.50	504	2	14.70	2,143	14.45	+0.25(+1.73%)
2026/09/04	279	16	14.05	19	1	14.10	298	14.20	-0.10(-0.70%)
2026/09/03	492	4	14.05	20	2	14.05	512	14.15	-0.10(-0.71%)
2026/09/02	42	5	14.10	0	0		42	14.25	()
2026/09/01	203	3	14.30	0	0		203	14.30	()
2026/08/31	775	13	14.15	0	0		775	14.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。