依依零股資訊：2440 太空梭

依依零股資訊：2440 太空梭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	601	6	15.85	28	1	15.85	629	15.80	+0.05(+0.32%)
2024/05/02	433	15	15.85	1,083	3	15.95	1,516	15.95	+0.00(+0.00%)
2024/04/30	1,920	50	15.80	598	3	15.60	2,518	15.70	-0.10(-0.64%)
2024/04/29	4,294	51	15.85	78	1	15.95	4,372	15.95	+0.00(+0.00%)
2024/04/26	3,719	39	16.00	467	1	16.00	4,186	16.00	+0.00(+0.00%)
2024/04/25	7,188	57	14.85	1,179	8	14.95	8,367	15.05	-0.10(-0.66%)
2024/04/24	3,760	47	15.45	538	5	15.40	4,298	15.35	+0.05(+0.33%)
2024/04/23	4,407	57	15.50	630	4	15.45	5,037	15.40	+0.05(+0.32%)
2024/04/22	3,918	49	16.05	0	0		3,918	16.05	()
2024/04/19	4,671	71	16.50	800	7	16.45	5,471	16.45	+0.00(+0.00%)
2024/04/18	3,892	38	16.00	1,218	6	16.00	5,110	16.00	+0.00(+0.00%)
2024/04/17	3,948	54	15.95	1,003	6	15.80	4,951	15.90	-0.10(-0.63%)
2024/04/16	6,839	85	16.00	480	3	15.60	7,319	15.70	-0.10(-0.64%)
2024/04/15	3,313	59	15.90	205	3	15.70	3,518	15.75	-0.05(-0.32%)
2024/04/12	3,294	31	15.85	84	4	15.90	3,378	15.95	-0.05(-0.31%)
2024/04/11	1,513	24	15.70	73	2	15.70	1,586	15.70	+0.00(+0.00%)
2024/04/10	5,127	52	15.70	10	1	15.70	5,137	15.75	-0.05(-0.32%)
2024/04/09	9,908	93	15.50	314	4	15.45	10,222	15.40	+0.05(+0.32%)
2024/04/08	8,327	151	15.10	100	1	15.15	8,427	15.15	+0.00(+0.00%)
2024/04/03	4,418	89	14.85	748	4	14.85	5,166	14.90	-0.05(-0.34%)
2024/04/02	7,294	69	14.50	71	1	14.40	7,365	14.40	+0.00(+0.00%)
2024/04/01	2,934	40	14.00	215	4	13.90	3,149	14.00	-0.10(-0.71%)
2024/03/29	1,078	17	13.40	0	0		1,078	13.55	()
2024/03/28	2,469	16	13.45	0	0		2,469	13.45	()
2024/03/27	772	17	13.25	254	3	13.20	1,026	13.30	-0.10(-0.75%)
2024/03/26	1,867	16	13.30	400	2	13.35	2,267	13.45	-0.10(-0.74%)
2024/03/25	2,275	19	13.30	1,020	4	13.30	3,295	13.35	-0.05(-0.37%)
2024/03/22	2,267	18	13.25	1,323	4	13.10	3,590	13.20	-0.10(-0.76%)
2024/03/21	451	7	12.95	0	0		451	13.00	()
2024/03/20	1,863	18	13.00	891	4	12.90	2,754	13.00	-0.10(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。