依依零股資訊：2440 太空梭

依依零股資訊：2440 太空梭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,913	23	16.35	179	2	16.45	2,092	16.35	+0.10(+0.61%)
2026/07/07	5,073	76	16.80	0	0		5,073	16.80	()
2026/07/06	5,057	89	17.80	180	5	18.00	5,237	18.00	+0.00(+0.00%)
2026/07/03	5,873	80	17.25	0	0		5,873	17.40	()
2026/07/02	1,513	16	16.90	896	1	16.80	2,409	16.90	-0.10(-0.59%)
2026/07/01	2,706	39	16.80	0	0		2,706	16.75	()
2026/06/30	2,384	34	16.85	428	3	16.70	2,812	16.70	+0.00(+0.00%)
2026/06/29	2,747	19	16.75	8	2	16.85	2,755	16.75	+0.10(+0.60%)
2026/06/26	5,002	52	16.15	3	1	16.25	5,005	16.05	+0.20(+1.25%)
2026/06/25	2,359	24	17.10	78	1	17.20	2,437	17.00	+0.20(+1.18%)
2026/06/24	4,859	64	17.00	103	4	17.10	4,962	17.25	-0.15(-0.87%)
2026/06/23	4,106	56	17.15	30	3	17.10	4,136	17.20	-0.10(-0.58%)
2026/06/22	4,166	38	17.00	10	1	16.85	4,176	16.95	-0.10(-0.59%)
2026/06/18	5,063	47	16.80	30	1	16.95	5,093	16.95	+0.00(+0.00%)
2026/06/17	2,014	24	16.90	55	2	16.95	2,069	16.95	+0.00(+0.00%)
2026/06/16	5,388	42	17.00	100	1	17.00	5,488	16.80	+0.20(+1.19%)
2026/06/15	1,048	34	17.45	588	5	17.20	1,636	17.20	+0.00(+0.00%)
2026/06/12	3,697	48	17.35	700	7	17.35	4,397	17.45	-0.10(-0.57%)
2026/06/11	4,998	60	17.35	79	1	17.15	5,077	17.25	-0.10(-0.58%)
2026/06/10	2,603	36	17.45	50	1	17.10	2,653	17.05	+0.05(+0.29%)
2026/06/09	5,972	102	17.90	1	1	17.70	5,973	17.60	+0.10(+0.57%)
2026/06/08	7,849	75	17.55	800	7	17.40	8,649	17.50	-0.10(-0.57%)
2026/06/05	15,228	212	18.50	46	2	19.00	15,274	18.45	+0.55(+2.98%)
2026/06/04	17,180	127	20.50	1,959	8	20.50	19,139	20.50	+0.00(+0.00%)
2026/06/03	9,047	93	18.55	741	4	18.65	9,788	18.65	+0.00(+0.00%)
2026/06/02	3,644	97	18.10	619	2	18.00	4,263	18.15	-0.15(-0.83%)
2026/06/01	8,887	118	18.25	1	1	18.20	8,888	18.15	+0.05(+0.28%)
2026/05/29	5,584	39	17.50	156	3	17.50	5,740	17.60	-0.10(-0.57%)
2026/05/28	4,211	40	16.95	355	4	16.75	4,566	16.85	-0.10(-0.59%)
2026/05/27	5,166	44	17.25	15	1	17.25	5,181	17.35	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。