依依零股資訊：2440 太空梭

依依零股資訊：2440 太空梭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,430	45	14.15	100	1	14.35	1,530	14.45	-0.10(-0.69%)
2026/08/27	1,727	39	14.35	10	1	14.30	1,737	14.25	+0.05(+0.35%)
2026/08/26	2,305	21	14.00	0	0		2,305	14.00	()
2026/08/25	1,086	8	13.80	0	0		1,086	14.00	()
2026/08/24	648	12	13.85	0	0		648	13.85	()
2026/08/21	392	8	13.85	310	7	13.90	702	14.05	-0.15(-1.07%)
2026/08/20	2,402	35	13.95	100	1	13.90	2,502	13.90	+0.00(+0.00%)
2026/08/19	2,167	20	13.90	835	4	13.65	3,002	13.70	-0.05(-0.36%)
2026/08/18	1,263	16	13.75	177	4	13.55	1,440	13.60	-0.05(-0.37%)
2026/08/17	3,272	64	13.75	0	0		3,272	13.75	()
2026/08/14	7,172	83	13.95	58	2	13.90	7,230	13.90	+0.00(+0.00%)
2026/08/13	14,492	92	14.65	500	3	14.95	14,992	14.35	+0.60(+4.18%)
2026/08/12	1,347	9	15.65	453	4	15.50	1,800	15.65	-0.15(-0.96%)
2026/08/11	885	13	15.30	185	1	15.75	1,070	15.75	+0.00(+0.00%)
2026/08/10	996	12	15.45	210	2	15.90	1,206	15.85	+0.05(+0.32%)
2026/08/07	846	8	15.15	180	2	15.25	1,026	15.25	+0.00(+0.00%)
2026/08/06	1,940	23	15.00	0	0		1,940	15.15	()
2026/08/05	1,720	35	15.30	0	0		1,720	15.25	()
2026/08/04	1,203	22	15.40	471	3	15.35	1,674	15.40	-0.05(-0.32%)
2026/08/03	1,574	24	15.55	57	2	15.60	1,631	15.60	+0.00(+0.00%)
2026/07/31	1,224	16	15.25	0	0		1,224	15.25	()
2026/07/30	1,685	15	14.80	145	2	14.50	1,830	14.50	+0.00(+0.00%)
2026/07/29	3,110	31	14.75	487	3	15.05	3,597	15.05	+0.00(+0.00%)
2026/07/28	2,917	44	15.35	1,146	3	14.90	4,063	15.10	-0.20(-1.32%)
2026/07/27	5	2	16.10	40	1	16.00	45	15.95	+0.05(+0.31%)
2026/07/24	2,264	22	15.85	16	2	15.75	2,280	15.70	+0.05(+0.32%)
2026/07/23	1,229	13	15.80	160	1	15.85	1,389	15.95	-0.10(-0.63%)
2026/07/22	2,241	16	16.05	1	1	16.05	2,242	16.10	-0.05(-0.31%)
2026/07/21	1,071	11	15.85	0	0		1,071	15.95	()
2026/07/20	809	16	15.80	4	1	15.55	813	15.50	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。