依依零股資訊：2440 太空梭

依依零股資訊：2440 太空梭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	123	3	14.00	3	1	14.00	126	14.15	-0.15(-1.06%)
2026/04/01	508	4	14.00	269	3	14.10	777	14.15	-0.05(-0.35%)
2026/03/31	929	11	13.80	282	3	13.90	1,211	14.05	-0.15(-1.07%)
2026/03/30	778	8	14.35	147	2	14.45	925	14.45	+0.00(+0.00%)
2026/03/27	342	8	14.30	30	2	14.70	372	14.70	+0.00(+0.00%)
2026/03/26	1,109	6	14.25	0	0		1,109	14.35	()
2026/03/25	1,914	17	14.20	16	2	14.20	1,930	14.30	-0.10(-0.70%)
2026/03/24	1,803	12	14.15	54	1	14.30	1,857	14.35	-0.05(-0.35%)
2026/03/23	546	13	14.20	0	0		546	14.60	()
2026/03/20	440	7	14.70	500	1	14.60	940	14.60	+0.00(+0.00%)
2026/03/19	579	14	14.75	100	2	15.05	679	14.90	+0.15(+1.01%)
2026/03/18	795	41	14.95	0	0		795	15.20	()
2026/03/17	2,833	63	15.05	0	0		2,833	15.10	()
2026/03/16	1,769	16	14.25	140	4	14.35	1,909	14.40	-0.05(-0.35%)
2026/03/13	2,390	20	14.30	355	3	14.30	2,745	14.50	-0.20(-1.38%)
2026/03/12	466	5	14.70	553	2	14.60	1,019	14.70	-0.10(-0.68%)
2026/03/11	2,253	16	14.65	493	6	14.55	2,746	14.65	-0.10(-0.68%)
2026/03/10	3,688	47	14.20	171	4	14.50	3,859	14.55	-0.05(-0.34%)
2026/03/09	2,509	19	14.85	120	2	15.30	2,629	15.40	-0.10(-0.65%)
2026/03/06	1,088	12	15.30	190	4	15.50	1,278	15.55	-0.05(-0.32%)
2026/03/05	1,052	13	15.20	0	0		1,052	15.40	()
2026/03/04	1,334	14	15.20	25	2	15.25	1,359	15.20	+0.05(+0.33%)
2026/03/03	3,002	52	15.65	20	5	16.05	3,022	16.00	+0.05(+0.31%)
2026/03/02	4,707	39	16.40	507	6	16.40	5,214	16.35	+0.05(+0.31%)
2026/02/26	3,332	60	15.70	601	4	15.80	3,933	15.90	-0.10(-0.63%)
2026/02/25	2,910	38	16.20	1,070	8	16.05	3,980	16.15	-0.10(-0.62%)
2026/02/24	1,412	10	15.30	275	4	15.20	1,687	15.45	-0.25(-1.62%)
2026/02/23	1,271	10	15.50	374	4	15.25	1,645	15.35	-0.10(-0.65%)
2026/02/11	900	19	15.10	833	3	15.15	1,733	15.30	-0.15(-0.98%)
2026/02/10	1,927	24	15.20	250	1	15.10	2,177	15.00	+0.10(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。