依依零股資訊:2440 太空梭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 6,095 | 83 | 14.85 | 300 | 6 | 14.65 | 6,395 | 14.55 | +0.10(+0.69%) | ||
2025/04/01 | 17,678 | 3,138 | 14.90 | 604 | 4 | 14.90 | 18,282 | 14.90 | +0.00(+0.00%) | ||
2025/03/31 | 5,280 | 89 | 14.00 | 0 | 0 | 5,280 | 13.55 | () | |||
2025/03/28 | 5,227 | 57 | 13.65 | 1,150 | 7 | 13.90 | 6,377 | 13.80 | +0.10(+0.72%) | ||
2025/03/27 | 7,238 | 74 | 13.20 | 139 | 3 | 13.20 | 7,377 | 13.15 | +0.05(+0.38%) | ||
2025/03/26 | 12,854 | 554 | 13.30 | 693 | 6 | 13.30 | 13,547 | 13.30 | +0.00(+0.00%) | ||
2025/03/25 | 94 | 9 | 12.00 | 0 | 0 | 94 | 12.10 | () | |||
2025/03/24 | 1,493 | 16 | 12.00 | 0 | 0 | 1,493 | 12.05 | () | |||
2025/03/21 | 751 | 10 | 12.00 | 0 | 0 | 751 | 12.05 | () | |||
2025/03/20 | 329 | 7 | 12.00 | 0 | 0 | 329 | 12.20 | () | |||
2025/03/19 | 147 | 5 | 11.95 | 0 | 0 | 147 | 11.85 | () | |||
2025/03/18 | 1,777 | 19 | 11.95 | 246 | 1 | 12.00 | 2,023 | 11.95 | +0.05(+0.42%) | ||
2025/03/17 | 993 | 20 | 11.80 | 90 | 3 | 11.85 | 1,083 | 11.85 | +0.00(+0.00%) | ||
2025/03/14 | 2,714 | 24 | 11.80 | 39 | 2 | 11.65 | 2,753 | 11.70 | -0.05(-0.43%) | ||
2025/03/13 | 1,568 | 19 | 11.85 | 0 | 0 | 1,568 | 11.60 | () | |||
2025/03/12 | 952 | 4 | 12.20 | 12 | 1 | 12.15 | 964 | 12.15 | +0.00(+0.00%) | ||
2025/03/11 | 144 | 3 | 12.20 | 1 | 1 | 12.30 | 145 | 12.30 | +0.00(+0.00%) | ||
2025/03/10 | 625 | 13 | 12.25 | 0 | 0 | 625 | 12.30 | () | |||
2025/03/07 | 1,106 | 17 | 12.10 | 961 | 7 | 13.45 | 2,067 | 12.15 | +1.30(+10.70%) | ||
2025/03/06 | 901 | 17 | 12.20 | 0 | 0 | 901 | 12.30 | () | |||
2025/03/05 | 277 | 7 | 12.35 | 0 | 0 | 277 | 12.25 | () | |||
2025/03/04 | 99 | 3 | 12.50 | 0 | 0 | 99 | 12.30 | () | |||
2025/03/03 | 198 | 6 | 12.50 | 2 | 1 | 12.25 | 200 | 12.25 | +0.00(+0.00%) | ||
2025/02/27 | 915 | 16 | 12.50 | 0 | 0 | 915 | 12.45 | () | |||
2025/02/26 | 1,172 | 9 | 12.55 | 0 | 0 | 1,172 | 12.60 | () | |||
2025/02/25 | 351 | 5 | 12.45 | 918 | 5 | 12.55 | 1,269 | 12.55 | +0.00(+0.00%) | ||
2025/02/24 | 774 | 10 | 12.80 | 30 | 2 | 12.65 | 804 | 12.60 | +0.05(+0.40%) | ||
2025/02/21 | 1,234 | 9 | 12.75 | 0 | 0 | 1,234 | 12.70 | () | |||
2025/02/20 | 559 | 10 | 12.45 | 0 | 0 | 559 | 12.60 | () | |||
2025/02/19 | 306 | 14 | 12.45 | 0 | 0 | 306 | 12.45 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2440 太空梭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言