依依零股資訊：2440 太空梭

依依零股資訊：2440 太空梭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,442	54	17.50	23	1	17.55	6,465	17.45	+0.10(+0.57%)
2026/05/20	4,961	56	17.30	794	5	17.15	5,755	17.25	-0.10(-0.58%)
2026/05/19	5,442	114	18.25	538	6	17.80	5,980	18.05	-0.25(-1.39%)
2026/05/18	12,643	216	18.60	531	5	18.00	13,174	18.10	-0.10(-0.55%)
2026/05/15	8,163	86	17.55	596	3	17.40	8,759	17.55	-0.15(-0.85%)
2026/05/14	10,622	126	17.00	0	0		10,622	16.90	()
2026/05/13	11,171	129	17.45	125	4	17.40	11,296	17.40	+0.00(+0.00%)
2026/05/12	6,257	52	16.90	632	5	16.80	6,889	16.85	-0.05(-0.30%)
2026/05/11	4,797	58	17.00	280	2	16.90	5,077	16.95	-0.05(-0.29%)
2026/05/08	9,926	75	16.80	268	2	16.75	10,194	16.75	+0.00(+0.00%)
2026/05/07	3,674	49	17.60	701	6	17.50	4,375	17.50	+0.00(+0.00%)
2026/05/06	7,045	99	17.60	133	4	17.50	7,178	17.60	-0.10(-0.57%)
2026/05/05	11,873	161	19.40	530	4	19.45	12,403	18.75	+0.70(+3.73%)
2026/05/04	8,005	134	17.95	0	0		8,005	17.95	()
2026/04/30	13,069	159	18.30	20	2	18.25	13,089	18.25	+0.00(+0.00%)
2026/04/29	22,932	348	18.90	1,546	13	18.60	24,478	18.60	+0.00(+0.00%)
2026/04/28	18,400	254	17.80	661	6	17.50	19,061	17.60	-0.10(-0.57%)
2026/04/27	8,118	78	16.90	795	7	16.95	8,913	17.00	-0.05(-0.29%)
2026/04/24	3,275	40	16.20	0	0		3,275	16.20	()
2026/04/23	4,090	29	15.85	51	2	15.85	4,141	15.85	+0.00(+0.00%)
2026/04/22	2,585	26	16.55	310	4	16.35	2,895	16.35	+0.00(+0.00%)
2026/04/21	8,550	82	16.65	597	2	16.75	9,147	16.80	-0.05(-0.30%)
2026/04/20	5,004	84	16.50	180	3	16.20	5,184	16.20	+0.00(+0.00%)
2026/04/17	1,126	30	14.90	200	1	15.15	1,326	15.15	+0.00(+0.00%)
2026/04/16	997	5	15.20	1,414	3	15.20	2,411	15.30	-0.10(-0.65%)
2026/04/15	1,065	6	15.05	0	0		1,065	15.20	()
2026/04/14	849	8	15.05	605	3	15.10	1,454	15.20	-0.10(-0.66%)
2026/04/13	1,487	14	15.20	0	0		1,487	15.15	()
2026/04/10	538	6	14.70	2,114	8	15.35	2,652	14.70	+0.65(+4.42%)
2026/04/09	781	38	14.40	170	2	14.50	951	14.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。