依依零股資訊：2440 太空梭

依依零股資訊：2440 太空梭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,210	5	12.85	415	2	13.10	1,625	12.75	+0.35(+2.75%)
2024/12/17	1,105	10	12.55	0	0		1,105	12.50	()
2024/12/16	1,169	10	12.50	0	0		1,169	12.50	()
2024/12/13	167	26	12.80	88	2	12.75	255	12.70	+0.05(+0.39%)
2024/12/12	1,106	29	13.00	0	0		1,106	13.00	()
2024/12/11	2,135	47	13.10	764	7	13.30	2,899	13.30	+0.00(+0.00%)
2024/12/10	1,119	26	12.50	58	2	12.70	1,177	12.65	+0.05(+0.40%)
2024/12/09	524	9	12.80	50	2	12.90	574	12.85	+0.05(+0.39%)
2024/12/06	1,483	66	12.95	100	1	13.00	1,583	13.00	+0.00(+0.00%)
2024/12/05	844	17	12.85	0	0		844	12.85	()
2024/12/04	1,558	47	12.80	0	0		1,558	12.85	()
2024/12/03	2,180	34	12.90	90	3	12.90	2,270	12.90	+0.00(+0.00%)
2024/12/02	2,413	31	12.50	392	9	12.40	2,805	12.50	-0.10(-0.80%)
2024/11/29	2,055	18	12.60	0	0		2,055	12.50	()
2024/11/28	4,360	45	12.45	0	0		4,360	12.45	()
2024/11/27	1,635	25	13.50	122	3	12.95	1,757	12.85	+0.10(+0.78%)
2024/11/26	2,012	23	13.30	0	0		2,012	13.35	()
2024/11/25	2,827	20	13.25	200	3	13.40	3,027	13.40	+0.00(+0.00%)
2024/11/22	1,619	21	13.30	176	3	13.30	1,795	13.35	-0.05(-0.37%)
2024/11/21	3,386	35	13.50	316	5	13.25	3,702	13.25	+0.00(+0.00%)
2024/11/20	1,076	15	13.45	0	0		1,076	13.50	()
2024/11/19	1,792	16	13.65	73	1	13.45	1,865	13.40	+0.05(+0.37%)
2024/11/18	1,797	22	13.30	53	1	13.40	1,850	13.35	+0.05(+0.37%)
2024/11/15	1,773	22	13.50	73	1	13.45	1,846	13.45	+0.00(+0.00%)
2024/11/14	3,743	43	13.70	219	3	13.70	3,962	13.55	+0.15(+1.11%)
2024/11/13	569	13	14.20	352	6	14.00	921	14.10	-0.10(-0.71%)
2024/11/12	3,157	43	14.40	57	2	14.25	3,214	14.20	+0.05(+0.35%)
2024/11/11	887	17	14.05	211	4	13.90	1,098	14.00	-0.10(-0.71%)
2024/11/08	684	4	13.95	0	0		684	13.90	()
2024/11/07	942	10	14.10	324	7	13.95	1,266	14.00	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。