依依零股資訊：2439 美律

依依零股資訊：2439 美律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	34,771	701	125.00	1,318	23	125.00	36,089	125.00	+0.00(+0.00%)
2025/03/31	28,174	657	120.00	1,674	39	120.00	29,848	120.50	-0.50(-0.41%)
2025/03/28	39,895	1,179	123.00	851	40	123.00	40,746	123.00	+0.00(+0.00%)
2025/03/27	13,490	505	125.50	303	37	126.00	13,793	125.50	+0.50(+0.40%)
2025/03/26	10,899	1,284	125.50	1,008	53	125.00	11,907	125.50	-0.50(-0.40%)
2025/03/25	24,323	1,098	124.50	823	40	125.00	25,146	125.00	+0.00(+0.00%)
2025/03/24	23,751	1,175	126.50	980	36	126.50	24,731	126.00	+0.50(+0.40%)
2025/03/21	25,011	694	127.00	2,562	40	127.00	27,573	126.50	+0.50(+0.40%)
2025/03/20	44,768	986	126.00	900	47	126.00	45,668	125.50	+0.50(+0.40%)
2025/03/19	15,192	483	122.50	1,573	31	121.50	16,765	122.00	-0.50(-0.41%)
2025/03/18	14,960	353	124.00	1,030	24	123.50	15,990	123.00	+0.50(+0.41%)
2025/03/17	15,229	632	122.50	1,290	30	122.50	16,519	122.00	+0.50(+0.41%)
2025/03/14	20,788	425	123.50	210	12	123.00	20,998	122.50	+0.50(+0.41%)
2025/03/13	39,963	803	121.00	1,671	34	121.50	41,634	121.50	+0.00(+0.00%)
2025/03/12	31,413	801	124.50	1,225	19	124.50	32,638	124.00	+0.50(+0.40%)
2025/03/11	42,722	1,177	124.50	2,488	46	124.50	45,210	124.50	+0.00(+0.00%)
2025/03/10	33,181	4,201	122.00	824	29	122.50	34,005	122.00	+0.50(+0.41%)
2025/03/07	51,281	1,107	123.00	1,866	36	123.00	53,147	122.50	+0.50(+0.41%)
2025/03/06	62,861	1,591	122.00	1,957	28	122.50	64,818	122.00	+0.50(+0.41%)
2025/03/05	85,204	4,024	124.50	4,179	57	124.50	89,383	124.00	+0.50(+0.40%)
2025/03/04	85,852	1,603	120.50	2,362	65	121.50	88,214	121.00	+0.50(+0.41%)
2025/03/03	42,123	754	115.50	1,710	24	116.00	43,833	115.50	+0.50(+0.43%)
2025/02/27	59,442	959	116.00	2,484	45	116.00	61,926	115.50	+0.50(+0.43%)
2025/02/26	18,358	595	112.50	876	18	112.50	19,234	112.00	+0.50(+0.45%)
2025/02/25	12,900	994	113.00	749	16	113.00	13,649	112.50	+0.50(+0.44%)
2025/02/24	13,652	244	113.50	89	9	114.00	13,741	114.00	+0.00(+0.00%)
2025/02/21	11,114	303	113.50	367	15	113.50	11,481	113.50	+0.00(+0.00%)
2025/02/20	34,197	568	113.50	1,272	20	113.50	35,469	113.00	+0.50(+0.44%)
2025/02/19	47,371	804	116.50	1,868	28	116.00	49,239	115.50	+0.50(+0.43%)
2025/02/18	13,677	311	112.50	707	14	113.00	14,384	112.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。