依依零股資訊：2439 美律

依依零股資訊：2439 美律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,649	1,109	84.20	319	6	84.20	8,968	83.80	+0.40(+0.48%)
2026/04/01	8,656	207	85.20	169	10	85.30	8,825	85.30	+0.00(+0.00%)
2026/03/31	11,900	274	83.70	25	7	83.90	11,925	83.50	+0.40(+0.48%)
2026/03/30	10,400	636	84.60	80	17	84.80	10,480	84.60	+0.20(+0.24%)
2026/03/27	11,270	510	85.30	86	12	85.50	11,356	85.30	+0.20(+0.23%)
2026/03/26	7,768	1,019	85.20	301	14	85.30	8,069	85.00	+0.30(+0.35%)
2026/03/25	11,576	1,800	85.10	96	55	85.10	11,672	85.10	+0.00(+0.00%)
2026/03/24	13,686	692	84.80	122	24	84.80	13,808	84.60	+0.20(+0.24%)
2026/03/23	18,074	1,501	84.00	842	73	83.30	18,916	83.30	+0.00(+0.00%)
2026/03/20	12,366	594	84.90	1,052	27	85.10	13,418	85.50	-0.40(-0.47%)
2026/03/19	22,269	880	84.50	400	31	84.00	22,669	83.80	+0.20(+0.24%)
2026/03/18	23,041	645	85.70	232	17	85.70	23,273	85.50	+0.20(+0.23%)
2026/03/17	16,082	480	85.00	666	22	84.70	16,748	84.80	-0.10(-0.12%)
2026/03/16	21,287	641	84.90	197	14	84.50	21,484	84.10	+0.40(+0.48%)
2026/03/13	38,558	805	84.80	1,855	26	85.00	40,413	84.70	+0.30(+0.35%)
2026/03/12	33,369	789	81.00	2,946	45	80.60	36,315	80.30	+0.30(+0.37%)
2026/03/11	20,329	498	82.50	1,417	18	82.20	21,746	81.80	+0.40(+0.49%)
2026/03/10	34,040	789	80.30	661	29	80.20	34,701	79.80	+0.40(+0.50%)
2026/03/09	61,078	1,465	80.70	902	32	80.30	61,980	79.90	+0.40(+0.50%)
2026/03/06	32,075	921	83.50	3,177	43	83.10	35,252	82.70	+0.40(+0.48%)
2026/03/05	65,301	1,082	82.50	2,896	52	82.50	68,197	82.10	+0.40(+0.49%)
2026/03/04	83,929	1,459	83.50	1,792	34	83.00	85,721	82.70	+0.30(+0.36%)
2026/03/03	90,002	1,592	88.80	2,501	45	88.20	92,503	87.80	+0.40(+0.46%)
2026/03/02	64,226	1,180	92.40	1,631	48	91.60	65,857	91.20	+0.40(+0.44%)
2026/02/26	85,711	1,465	95.60	2,485	48	95.00	88,196	94.60	+0.40(+0.42%)
2026/02/25	27,461	604	98.90	1,004	17	98.80	28,465	98.40	+0.40(+0.41%)
2026/02/24	21,725	685	100.00	641	24	99.40	22,366	99.00	+0.40(+0.40%)
2026/02/23	15,170	354	99.80	858	13	99.80	16,028	99.40	+0.40(+0.40%)
2026/02/11	11,343	292	99.70	119	14	99.80	11,462	99.70	+0.10(+0.10%)
2026/02/10	13,395	313	101.00	603	8	100.50	13,998	100.00	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。