依依零股資訊：2439 美律

依依零股資訊：2439 美律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,433	248	86.20	642	15	85.80	14,075	85.80	+0.00(+0.00%)
2026/05/20	10,632	218	85.60	505	5	85.70	11,137	85.30	+0.40(+0.47%)
2026/05/19	19,678	291	85.40	337	10	85.20	20,015	85.20	+0.00(+0.00%)
2026/05/18	19,168	370	84.90	783	15	84.70	19,951	85.20	-0.50(-0.59%)
2026/05/15	31,006	633	83.40	1,654	21	83.70	32,660	83.70	+0.00(+0.00%)
2026/05/14	24,681	427	84.30	1,509	20	84.20	26,190	84.20	+0.00(+0.00%)
2026/05/13	39,213	706	84.50	2,136	21	84.50	41,349	84.20	+0.30(+0.36%)
2026/05/12	21,575	444	86.00	1,130	19	85.90	22,705	85.60	+0.30(+0.35%)
2026/05/11	29,595	546	86.50	518	14	86.50	30,113	86.40	+0.10(+0.12%)
2026/05/08	23,807	385	86.60	1,473	15	86.60	25,280	86.20	+0.40(+0.46%)
2026/05/07	37,582	681	87.20	2,146	23	86.80	39,728	86.50	+0.30(+0.35%)
2026/05/06	48,991	805	87.40	606	16	87.60	49,597	87.20	+0.40(+0.46%)
2026/05/05	28,686	488	89.30	285	10	89.60	28,971	89.50	+0.10(+0.11%)
2026/05/04	43,888	581	88.80	576	11	88.70	44,464	88.60	+0.10(+0.11%)
2026/04/30	67,917	1,079	86.40	932	23	86.40	68,849	86.00	+0.40(+0.47%)
2026/04/29	21,582	321	88.20	161	10	88.60	21,743	88.40	+0.20(+0.23%)
2026/04/28	22,711	454	88.30	309	12	88.20	23,020	87.80	+0.40(+0.46%)
2026/04/27	27,637	686	88.60	378	13	88.70	28,015	88.70	+0.00(+0.00%)
2026/04/24	32,410	505	87.60	2,005	23	87.10	34,415	86.70	+0.40(+0.46%)
2026/04/23	48,753	738	86.90	1,106	11	87.10	49,859	86.70	+0.40(+0.46%)
2026/04/22	21,386	454	89.00	1,200	14	89.20	22,586	89.00	+0.20(+0.22%)
2026/04/21	29,259	403	89.20	236	10	89.50	29,495	89.20	+0.30(+0.34%)
2026/04/20	51,217	846	88.20	1,048	9	88.40	52,265	88.00	+0.40(+0.45%)
2026/04/17	42,669	650	90.30	405	8	90.40	43,074	90.00	+0.40(+0.44%)
2026/04/16	28,219	501	89.00	1,727	10	89.00	29,946	88.90	+0.10(+0.11%)
2026/04/15	29,863	460	88.50	654	9	88.50	30,517	88.20	+0.30(+0.34%)
2026/04/14	14,079	263	87.40	763	25	87.40	14,842	87.00	+0.40(+0.46%)
2026/04/13	13,441	325	87.10	151	8	87.00	13,592	86.80	+0.20(+0.23%)
2026/04/10	21,386	399	85.70	41	10	86.00	21,427	86.00	+0.00(+0.00%)
2026/04/09	28,601	672	86.40	668	17	86.10	29,269	85.80	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。