依依零股資訊：2439 美律

依依零股資訊：2439 美律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,329	268	89.50	500	10	89.50	12,829	89.30	+0.20(+0.22%)
2026/07/07	40,869	685	89.60	502	11	89.60	41,371	89.40	+0.20(+0.22%)
2026/07/06	30,642	464	91.80	528	13	91.80	31,170	91.80	+0.00(+0.00%)
2026/07/03	35,728	526	92.40	1,625	51	92.50	37,353	92.20	+0.30(+0.33%)
2026/07/02	11,153	259	90.10	484	12	90.10	11,637	90.00	+0.10(+0.11%)
2026/07/01	31,064	496	89.40	111	7	89.90	31,175	89.50	+0.40(+0.45%)
2026/06/30	15,259	294	90.20	267	11	90.20	15,526	90.20	+0.00(+0.00%)
2026/06/29	24,671	495	90.20	396	14	90.00	25,067	89.60	+0.40(+0.45%)
2026/06/26	63,775	1,008	90.30	2,449	29	89.70	66,224	89.60	+0.10(+0.11%)
2026/06/25	18,601	327	92.10	773	16	92.00	19,374	91.60	+0.40(+0.44%)
2026/06/24	18,281	351	92.00	530	17	92.10	18,811	91.80	+0.30(+0.33%)
2026/06/23	41,603	640	91.40	1,647	17	91.20	43,250	91.10	+0.10(+0.11%)
2026/06/22	31,621	467	92.80	1,186	20	93.00	32,807	92.80	+0.20(+0.22%)
2026/06/18	54,595	979	92.80	862	15	92.80	55,457	92.40	+0.40(+0.43%)
2026/06/17	70,948	919	92.90	495	19	92.90	71,443	92.80	+0.10(+0.11%)
2026/06/16	44,535	814	89.70	1,053	20	89.60	45,588	89.50	+0.10(+0.11%)
2026/06/15	49,960	790	91.40	558	16	91.20	50,518	90.80	+0.40(+0.44%)
2026/06/12	91,590	1,077	92.50	1,051	17	92.70	92,641	92.30	+0.40(+0.43%)
2026/06/11	29,995	499	89.70	196	6	89.80	30,191	89.40	+0.40(+0.45%)
2026/06/10	23,584	441	89.80	582	9	89.90	24,166	89.50	+0.40(+0.45%)
2026/06/09	22,909	392	91.00	224	12	91.00	23,133	90.60	+0.40(+0.44%)
2026/06/08	38,558	621	90.80	127	9	90.50	38,685	90.10	+0.40(+0.44%)
2026/06/05	31,957	498	92.00	204	11	92.00	32,161	91.90	+0.10(+0.11%)
2026/06/04	44,169	692	92.90	1,696	18	93.00	45,865	92.60	+0.40(+0.43%)
2026/06/03	56,618	809	94.50	1,310	16	94.30	57,928	94.00	+0.30(+0.32%)
2026/06/02	64,421	918	93.80	1,386	31	93.70	65,807	93.50	+0.20(+0.21%)
2026/06/01	50,293	691	91.80	2,792	38	91.60	53,085	91.60	+0.00(+0.00%)
2026/05/29	44,905	569	92.20	2,016	20	92.00	46,921	91.80	+0.20(+0.22%)
2026/05/28	68,568	937	91.90	1,207	18	91.80	69,775	91.50	+0.30(+0.33%)
2026/05/27	137,015	1,720	91.20	1,399	17	91.10	138,414	90.70	+0.40(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。