依依零股資訊：2439 美律

依依零股資訊：2439 美律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,742	1,145	119.00	405	10	118.50	18,147	119.00	-0.50(-0.42%)
2025/08/20	18,564	348	118.50	1,932	21	118.50	20,496	118.50	+0.00(+0.00%)
2025/08/19	12,574	285	117.50	750	12	118.50	13,324	118.50	+0.00(+0.00%)
2025/08/18	19,206	311	118.00	252	5	117.50	19,458	118.00	-0.50(-0.42%)
2025/08/15	15,367	426	117.00	1,064	14	117.50	16,431	117.50	+0.00(+0.00%)
2025/08/14	12,170	380	116.50	302	9	116.00	12,472	116.00	+0.00(+0.00%)
2025/08/13	14,391	243	116.50	1,630	22	115.50	16,021	115.50	+0.00(+0.00%)
2025/08/12	16,366	733	117.00	332	12	117.00	16,698	116.00	+1.00(+0.86%)
2025/08/11	16,468	339	117.50	660	10	118.00	17,128	118.00	+0.00(+0.00%)
2025/08/08	20,926	384	117.00	345	18	117.50	21,271	117.50	+0.00(+0.00%)
2025/08/07	14,861	252	116.00	619	16	115.50	15,480	115.00	+0.50(+0.43%)
2025/08/06	9,594	253	115.50	317	10	116.00	9,911	116.00	+0.00(+0.00%)
2025/08/05	12,246	312	115.50	520	8	118.00	12,766	115.50	+2.50(+2.16%)
2025/08/04	12,038	249	114.50	1,361	13	115.00	13,399	115.00	+0.00(+0.00%)
2025/08/01	11,579	261	114.00	512	10	115.00	12,091	113.50	+1.50(+1.32%)
2025/07/31	18,620	414	113.00	1,022	18	114.00	19,642	114.00	+0.00(+0.00%)
2025/07/30	19,794	549	112.00	1,190	31	112.00	20,984	111.50	+0.50(+0.45%)
2025/07/29	17,802	374	114.00	616	8	114.00	18,418	112.50	+1.50(+1.33%)
2025/07/28	19,622	412	115.50	929	30	116.00	20,551	116.00	+0.00(+0.00%)
2025/07/25	64,453	1,061	113.50	1,081	13	114.00	65,534	113.00	+1.00(+0.88%)
2025/07/24	15,560	234	118.50	652	8	118.00	16,212	118.50	-0.50(-0.42%)
2025/07/23	14,968	234	118.00	1,386	28	119.00	16,354	119.00	+0.00(+0.00%)
2025/07/22	27,316	627	117.50	911	19	118.00	28,227	117.50	+0.50(+0.43%)
2025/07/21	16,775	389	119.50	700	13	120.50	17,475	120.00	+0.50(+0.42%)
2025/07/18	26,449	508	119.50	940	21	120.00	27,389	119.50	+0.50(+0.42%)
2025/07/17	55,400	666	119.50	800	32	119.00	56,200	119.00	+0.00(+0.00%)
2025/07/16	28,355	490	115.50	511	16	115.50	28,866	115.50	+0.00(+0.00%)
2025/07/15	12,093	247	113.50	536	11	114.00	12,629	114.50	-0.50(-0.44%)
2025/07/14	7,192	187	113.00	242	8	113.00	7,434	112.50	+0.50(+0.44%)
2025/07/11	9,079	218	112.50	612	11	113.00	9,691	112.00	+1.00(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。