| 依依零股資訊：2439 美律 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,279 | 158 | 106.50 | 657 | 10 | 107.00 | 9,936 | 106.50 | +0.50(+0.47%) | ||
| 2024/12/17 | 15,717 | 259 | 105.00 | 1,182 | 12 | 105.50 | 16,899 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/16 | 12,211 | 227 | 106.00 | 286 | 7 | 104.50 | 12,497 | 104.00 | +0.50(+0.48%) | ||
| 2024/12/13 | 17,061 | 279 | 106.50 | 119 | 10 | 106.00 | 17,180 | 106.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 9,681 | 142 | 107.50 | 1,268 | 26 | 107.00 | 10,949 | 107.50 | -0.50(-0.47%) | ||
| 2024/12/11 | 7,743 | 145 | 107.00 | 955 | 19 | 107.00 | 8,698 | 107.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 12,618 | 222 | 107.00 | 600 | 15 | 107.00 | 13,218 | 107.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 19,496 | 333 | 109.00 | 204 | 10 | 108.00 | 19,700 | 107.50 | +0.50(+0.47%) | ||
| 2024/12/06 | 27,422 | 506 | 109.00 | 278 | 20 | 109.00 | 27,700 | 109.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 18,611 | 243 | 107.50 | 1,773 | 29 | 107.00 | 20,384 | 106.50 | +0.50(+0.47%) | ||
| 2024/12/04 | 10,268 | 202 | 109.00 | 75 | 12 | 108.50 | 10,343 | 108.00 | +0.50(+0.46%) | ||
| 2024/12/03 | 10,132 | 169 | 108.00 | 241 | 4 | 108.00 | 10,373 | 107.50 | +0.50(+0.47%) | ||
| 2024/12/02 | 7,126 | 137 | 107.00 | 12 | 2 | 106.50 | 7,138 | 105.00 | +1.50(+1.43%) | ||
| 2024/11/29 | 7,540 | 140 | 106.50 | 110 | 10 | 106.50 | 7,650 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/28 | 9,747 | 254 | 105.00 | 781 | 10 | 105.50 | 10,528 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/27 | 32,825 | 507 | 105.50 | 3,600 | 35 | 105.00 | 36,425 | 104.50 | +0.50(+0.48%) | ||
| 2024/11/26 | 9,505 | 194 | 109.50 | 577 | 17 | 109.00 | 10,082 | 109.50 | -0.50(-0.46%) | ||
| 2024/11/25 | 13,480 | 217 | 110.50 | 104 | 8 | 110.50 | 13,584 | 110.00 | +0.50(+0.45%) | ||
| 2024/11/22 | 16,311 | 284 | 109.50 | 415 | 14 | 109.50 | 16,726 | 109.00 | +0.50(+0.46%) | ||
| 2024/11/21 | 9,536 | 180 | 109.50 | 1,220 | 25 | 110.00 | 10,756 | 110.50 | -0.50(-0.45%) | ||
| 2024/11/20 | 23,702 | 881 | 109.00 | 814 | 17 | 110.00 | 24,516 | 109.00 | +1.00(+0.92%) | ||
| 2024/11/19 | 28,767 | 532 | 109.00 | 2,146 | 31 | 111.00 | 30,913 | 110.00 | +1.00(+0.91%) | ||
| 2024/11/18 | 15,711 | 321 | 105.50 | 1,002 | 15 | 106.50 | 16,713 | 106.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 14,341 | 208 | 106.00 | 1,088 | 27 | 105.50 | 15,429 | 106.00 | -0.50(-0.47%) | ||
| 2024/11/14 | 22,770 | 336 | 103.00 | 592 | 13 | 103.50 | 23,362 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/13 | 8,118 | 208 | 105.00 | 1,100 | 8 | 105.50 | 9,218 | 104.50 | +1.00(+0.96%) | ||
| 2024/11/12 | 38,017 | 489 | 103.50 | 1,200 | 8 | 104.50 | 39,217 | 104.00 | +0.50(+0.48%) | ||
| 2024/11/11 | 12,205 | 201 | 105.50 | 1,046 | 16 | 106.00 | 13,251 | 105.50 | +0.50(+0.47%) | ||
| 2024/11/08 | 53,092 | 1,243 | 106.00 | 762 | 21 | 105.00 | 53,854 | 104.00 | +1.00(+0.96%) | ||
| 2024/11/07 | 13,171 | 229 | 108.50 | 1,143 | 16 | 109.00 | 14,314 | 108.00 | +1.00(+0.93%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2439 美律
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言