依依零股資訊：2439 美律

依依零股資訊：2439 美律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	11,937	213	113.00	429	10	112.00	12,366	111.50	+0.50(+0.45%)
2025/06/24	12,483	258	112.50	910	18	111.50	13,393	111.00	+0.50(+0.45%)
2025/06/23	11,600	341	110.00	496	18	110.00	12,096	109.50	+0.50(+0.46%)
2025/06/20	30,556	556	110.00	231	6	109.50	30,787	108.50	+1.00(+0.92%)
2025/06/19	12,606	230	112.00	1,592	29	111.00	14,198	111.00	+0.00(+0.00%)
2025/06/18	25,358	424	113.00	123	7	113.00	25,481	112.00	+1.00(+0.89%)
2025/06/17	9,310	219	113.50	385	14	113.50	9,695	112.50	+1.00(+0.89%)
2025/06/16	13,157	275	113.00	473	13	112.50	13,630	112.50	+0.00(+0.00%)
2025/06/13	22,800	344	113.00	776	19	113.50	23,576	112.00	+1.50(+1.34%)
2025/06/12	20,613	329	114.50	105	7	114.50	20,718	113.50	+1.00(+0.88%)
2025/06/11	19,190	387	115.50	1,271	12	115.00	20,461	114.50	+0.50(+0.44%)
2025/06/10	24,509	414	114.50	1,203	22	113.50	25,712	113.50	+0.00(+0.00%)
2025/06/09	41,295	730	114.00	613	14	113.50	41,908	113.50	+0.00(+0.00%)
2025/06/06	35,256	747	114.50	180	10	115.50	35,436	115.00	+0.50(+0.43%)
2025/06/05	34,766	652	116.00	4,097	51	115.50	38,863	115.00	+0.50(+0.43%)
2025/06/04	44,086	775	119.00	3,733	49	118.00	47,819	117.50	+0.50(+0.43%)
2025/06/03	37,128	2,238	120.50	1,479	31	120.50	38,607	120.00	+0.50(+0.42%)
2025/06/02	18,050	650	124.50	519	13	124.50	18,569	124.00	+0.50(+0.40%)
2025/05/29	43,967	626	127.00	825	26	126.50	44,792	126.50	+0.00(+0.00%)
2025/05/28	13,117	677	122.50	436	12	122.00	13,553	122.00	+0.00(+0.00%)
2025/05/27	10,511	284	124.00	561	14	124.00	11,072	124.00	+0.00(+0.00%)
2025/05/26	12,038	614	123.50	204	8	123.00	12,242	123.50	-0.50(-0.40%)
2025/05/23	9,181	429	124.00	283	6	125.00	9,464	124.50	+0.50(+0.40%)
2025/05/22	11,327	261	124.50	20	1	124.50	11,347	124.50	+0.00(+0.00%)
2025/05/21	63,315	643	125.00	1,342	12	125.00	64,657	125.00	+0.00(+0.00%)
2025/05/20	13,448	351	124.50	1,214	11	124.50	14,662	124.50	+0.00(+0.00%)
2025/05/19	17,519	537	124.50	1,179	19	124.00	18,698	123.50	+0.50(+0.40%)
2025/05/16	35,798	848	126.50	740	27	126.00	36,538	126.00	+0.00(+0.00%)
2025/05/15	11,456	255	123.50	615	14	123.50	12,071	123.00	+0.50(+0.41%)
2025/05/14	23,216	463	125.00	1,384	25	124.50	24,600	124.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。