依依零股資訊：2439 美律

依依零股資訊：2439 美律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,795	1,010	82.20	553	10	82.00	32,348	81.70	+0.30(+0.37%)
2026/10/13	30,164	846	81.50	374	7	82.80	30,538	81.40	+1.40(+1.72%)
2026/10/12	40,256	633	81.20	1,032	14	81.10	41,288	81.00	+0.10(+0.12%)
2026/10/08	48,740	865	80.80	1,712	19	80.90	50,452	80.60	+0.30(+0.37%)
2026/10/07	43,330	705	79.10	1,839	23	79.00	45,169	78.70	+0.30(+0.38%)
2026/10/06	9,833	206	75.60	538	14	75.30	10,371	75.20	+0.10(+0.13%)
2026/10/05	26,734	532	76.00	323	8	75.60	27,057	75.30	+0.30(+0.40%)
2026/10/02	17,840	400	76.00	1,325	15	76.00	19,165	75.70	+0.30(+0.40%)
2026/10/01	17,606	360	76.60	1,046	8	76.80	18,652	76.50	+0.30(+0.39%)
2026/09/30	24,502	419	77.80	2,149	22	77.60	26,651	77.30	+0.30(+0.39%)
2026/09/29	9,944	508	78.40	246	9	78.20	10,190	78.10	+0.10(+0.13%)
2026/09/24	18,728	263	78.50	175	3	79.00	18,903	78.20	+0.80(+1.02%)
2026/09/23	10,015	355	78.20	200	6	78.20	10,215	78.00	+0.20(+0.26%)
2026/09/22	11,362	309	78.10	344	14	78.10	11,706	78.10	+0.00(+0.00%)
2026/09/21	7,713	314	78.60	326	10	78.60	8,039	78.60	+0.00(+0.00%)
2026/09/18	12,638	1,149	79.10	179	11	79.10	12,817	78.20	+0.90(+1.15%)
2026/09/17	19,427	230	79.00	372	10	79.30	19,799	79.30	+0.00(+0.00%)
2026/09/16	10,203	224	77.70	246	7	78.00	10,449	78.00	+0.00(+0.00%)
2026/09/15	10,363	216	77.20	117	4	76.90	10,480	76.60	+0.30(+0.39%)
2026/09/14	8,581	176	77.20	624	8	76.90	9,205	77.30	-0.40(-0.52%)
2026/09/11	12,720	399	76.00	131	3	77.00	12,851	76.50	+0.50(+0.65%)
2026/09/10	14,812	361	77.00	1,019	9	77.40	15,831	77.20	+0.20(+0.26%)
2026/09/09	42,085	705	75.20	2,048	21	75.20	44,133	74.90	+0.30(+0.40%)
2026/09/08	21,918	443	76.20	163	12	76.40	22,081	76.10	+0.30(+0.39%)
2026/09/07	35,000	589	77.80	1,823	15	77.20	36,823	76.90	+0.30(+0.39%)
2026/09/04	13,908	249	78.20	152	9	78.20	14,060	77.90	+0.30(+0.39%)
2026/09/03	17,429	293	78.30	307	16	77.90	17,736	77.60	+0.30(+0.39%)
2026/09/02	19,863	380	78.50	468	16	78.50	20,331	78.30	+0.20(+0.26%)
2026/09/01	14,981	260	78.80	99	75	78.90	15,080	78.60	+0.30(+0.38%)
2026/08/31	11,336	283	80.00	810	10	79.10	12,146	78.80	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。