依依零股資訊：2439 美律

依依零股資訊：2439 美律
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	24,738	403	78.70	781	10	78.80	25,519	78.50	+0.30(+0.38%)
2026/08/27	54,210	751	78.80	1,246	25	78.60	55,456	78.30	+0.30(+0.38%)
2026/08/26	18,463	379	82.30	823	12	82.40	19,286	82.10	+0.30(+0.37%)
2026/08/25	13,195	234	82.40	208	4	83.10	13,403	82.30	+0.80(+0.97%)
2026/08/24	16,600	335	82.50	470	9	82.70	17,070	82.40	+0.30(+0.36%)
2026/08/21	23,132	320	82.50	516	9	83.30	23,648	82.50	+0.80(+0.97%)
2026/08/20	38,224	501	82.20	454	12	82.20	38,678	82.00	+0.20(+0.24%)
2026/08/19	12,881	246	79.70	2,085	12	79.40	14,966	79.10	+0.30(+0.38%)
2026/08/18	29,405	513	79.50	1,730	22	79.30	31,135	79.00	+0.30(+0.38%)
2026/08/17	22,385	440	80.30	2,696	30	80.00	25,081	79.70	+0.30(+0.38%)
2026/08/14	23,088	346	81.60	1,559	16	81.00	24,647	80.70	+0.30(+0.37%)
2026/08/13	10,233	206	81.80	1,549	14	81.80	11,782	81.50	+0.30(+0.37%)
2026/08/12	27,699	655	81.40	1,651	15	81.40	29,350	81.10	+0.30(+0.37%)
2026/08/11	11,090	344	82.10	122	5	82.20	11,212	81.90	+0.30(+0.37%)
2026/08/10	14,336	306	82.30	748	22	82.30	15,084	82.30	+0.00(+0.00%)
2026/08/07	14,705	255	80.60	1,003	12	80.50	15,708	80.20	+0.30(+0.37%)
2026/08/06	23,523	454	80.80	1,445	28	80.40	24,968	80.20	+0.20(+0.25%)
2026/08/05	20,786	342	81.80	133	7	81.70	20,919	81.40	+0.30(+0.37%)
2026/08/04	9,924	195	81.70	688	11	81.50	10,612	81.20	+0.30(+0.37%)
2026/08/03	24,327	472	80.70	120	2	81.00	24,447	80.70	+0.30(+0.37%)
2026/07/31	36,544	564	80.90	1,353	23	80.50	37,897	80.20	+0.30(+0.37%)
2026/07/30	11,684	221	81.00	753	19	80.90	12,437	80.90	+0.00(+0.00%)
2026/07/29	28,632	482	82.00	700	18	81.30	29,332	81.30	+0.00(+0.00%)
2026/07/28	24,210	494	82.10	611	17	81.90	24,821	81.90	+0.00(+0.00%)
2026/07/27	7,709	193	83.90	30	4	84.10	7,739	83.90	+0.20(+0.24%)
2026/07/24	19,959	345	83.10	955	7	85.50	20,914	82.90	+2.60(+3.14%)
2026/07/23	11,073	266	83.80	998	21	83.80	12,071	83.60	+0.20(+0.24%)
2026/07/22	8,570	239	85.10	304	7	84.80	8,874	84.40	+0.40(+0.47%)
2026/07/21	9,907	230	84.70	50	6	84.70	9,957	84.70	+0.00(+0.00%)
2026/07/20	16,886	361	83.00	114	10	82.50	17,000	82.20	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。